Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Smartchem SMAC | US$0,02009 | 0,07% | 2,19% | - | US$6.601,37 | - |
| 5452 |  WorldCoin WDC | US$0,04382 | 5,56% | -3,31% | - | US$6.365,47 | - |
| 5453 |  AICoin AI | US$0,00003664 | -10,01% | -45,28% | - | US$6.345,74 | - |
| 5454 |  Maximus Token MAXI | US$0,01467 | 6,16% | -1,33% | - | US$6.342,83 | - |
| 5455 |  Granary GRAIN | US$0,03419 | 1,06% | -1,90% | - | US$6.347,90 | - |
| 5456 |  DAMX DMX | US$0,01038 | 12,77% | 0,00% | - | US$6.335,29 | - |
| 5457 |  Sketch Coin SKET | US$0,002275 | -0,68% | 11,42% | - | US$6.334,77 | - |
| 5458 |  Vent Finance VENT | US$0,009408 | -0,56% | -2,88% | - | US$6.324,93 | - |
| 5459 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000009 | -6,59% | 0,00% | - | US$6.339,76 | - |
| 5460 |  SUPE SUPE | US$0,01124 | 0,16% | 3,52% | - | US$6.321,54 | - |
| 5461 |  Victory Gem VTG | US$0,0004925 | 0,12% | -19,32% | - | US$6.312,93 | - |
| 5462 |  Noku NOKU | US$0,2597 | -1,58% | -5,61% | - | US$6.457,48 | - |
| 5463 |  Tycoon Zone TYCOON | US$0,0001238 | -23,18% | -56,31% | - | US$6.268,61 | - |
| 5464 |  Neutrinos $NEUTR | US$0,0006490 | 0,25% | -45,38% | - | US$6.224,16 | - |
| 5465 |  Galaxy Survivor GLXY | US$0,00006481 | -0,38% | -5,02% | - | US$6.205,75 | - |
| 5466 |  GoCryptoMe GCME | US$0,001633 | 102,87% | 190,78% | - | US$5.851,94 | - |
| 5467 |  Dragon Mainland Shards DMS | US$0,00008732 | -1,32% | -0,21% | - | US$6.251,33 | - |
| 5468 |  Metan Evolutions METAN | US$0,004524 | 0,58% | -12,28% | - | US$6.214,31 | - |
| 5469 |  BITAY Coin BITAY | US$0,02792 | 7,57% | -2,03% | - | US$6.194,06 | - |
| 5470 |  Ethereans OS | US$3,33 | 1,74% | -1,44% | - | US$6.217,15 | - |
| 5471 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | -50,00% | - | US$6.300,77 | - |
| 5472 |  Valhalla VAL | US$0,00007621 | 51,47% | -59,89% | - | US$6.200,03 | - |
| 5473 |  Bogdanoff BOG | US$0,000000002375 | 1,36% | -19,35% | - | US$6.374,23 | - |
| 5474 |  Kocaelispor Fan Token KSTT | US$0,001576 | -4,79% | -31,02% | - | US$6.065,16 | - |
| 5475 |  DogPad Finance DOGPAD | US$0,0000008674 | -2,19% | -16,00% | - | US$6.176,15 | - |
| 5476 |  LIULIU LIULIU | US$0,0000005871 | -8,58% | 27,92% | - | US$6.151,15 | - |
| 5477 |  CLIPPY The OG AI CLIPPY | US$0,000000000335 | 109,23% | 0,00% | - | US$6.137,60 | - |
| 5478 |  OpenBlox OBX | US$0,0007314 | 7,55% | -17,95% | - | US$6.124,88 | - |
| 5479 |  Birb BIRB | US$0,01270 | -5,29% | 59,13% | - | US$6.118,51 | - |
| 5480 |  Lucky Block (V1) LBLOCK | US$0,00001189 | 2,03% | -3,86% | - | US$6.115,50 | - |
| 5481 |  Solanax SOLD | US$0,001989 | 1,66% | -4,37% | - | US$6.233,50 | - |
| 5482 |  FrogSwap FROG | US$0,03661 | 3,52% | -16,93% | - | US$6.111,38 | - |
| 5483 |  Cartel Coin $CARTEL | US$0,000003744 | 19,36% | 0,82% | - | US$6.092,92 | - |
| 5484 |  PulseBitcoin PLSB | US$0,06589 | 61,22% | 14,10% | - | US$6.078,94 | - |
| 5485 |  Crosschain IOTX CIOTX | US$0,02325 | 1,43% | 4,62% | - | US$6.072,15 | - |
| 5486 |  Colony CLY | US$0,04105 | 2,76% | -8,91% | - | US$6.063,44 | - |
| 5487 |  Zi Network ZNT | US$0,0002192 | -19,48% | 0,00% | - | US$6.007,62 | - |
| 5488 |  xSAUCE XSAUCE | US$0,01348 | -0,62% | -10,10% | - | US$6.061,70 | - |
| 5489 |  MR BOB COIN MRBOB | US$0,000008512 | -9,76% | 0,00% | - | US$6.289,78 | - |
| 5490 |  Mobius Finance MOT | US$0,002261 | 0,02% | -1,37% | - | US$6.052,20 | - |
| 5491 |  Traders coin TRDC | US$0,0002542 | 14,99% | -1,91% | - | US$6.261,06 | - |
| 5492 |  HajiIni HINU | US$0,000000000000 | -9,53% | -21,12% | - | US$6.014,40 | - |
| 5493 |  Fancy Games FNC | US$0,002476 | 2,69% | -0,59% | - | US$5.967,17 | - |
| 5494 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -0,36% | -3,99% | - | US$6.005,86 | - |
| 5495 |  GoldMiner GM | US$0,000003496 | 0,75% | -2,72% | - | US$5.956,86 | - |
| 5496 |  NFTNetwork NFTN | US$0,00004451 | 4,05% | -8,99% | - | US$6.104,48 | - |
| 5497 |  Echain Network ECT | US$0,003683 | 4,88% | 1,31% | - | US$7.054,88 | - |
| 5498 |  Poodl Exchange Token PET | US$0,02670 | -2,54% | 30,79% | - | US$5.982,43 | - |
| 5499 |  Earncraft PLOT | US$0,0004466 | 12,53% | -8,13% | - | US$6.242,24 | - |
| 5500 |  veDAO WEVE | US$0,0005644 | 0,25% | -1,99% | - | US$5.979,46 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.