Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Stilton STILT | US$0,00000007965 | -0,85% | -5,27% | - | US$5.974,53 | - |
| 5502 |  Icel Idman Yurdu Token MIY | US$0,1206 | -1,21% | 5,62% | - | US$6.030,85 | - |
| 5503 |  Pepe Inu PEPEINU | US$0,0005638 | 24,81% | -18,83% | - | US$5.961,92 | - |
| 5504 |  Vetter Token VETTER | US$0,0006788 | 4,93% | 19,83% | - | US$5.955,72 | - |
| 5505 |  WaultSwap WEX | US$0,000008166 | -2,28% | -5,07% | - | US$6.013,35 | - |
| 5506 |  NiiFi NIIFI | US$0,001481 | 0,70% | 8,03% | - | US$5.926,77 | - |
| 5507 |  Elumia Crowns ELU | US$0,004991 | 0,30% | 0,55% | - | US$5.914,33 | - |
| 5508 |  Baby Pepe Floki BPEPEF | US$0,000006122 | 12,91% | -34,92% | - | US$5.961,37 | - |
| 5509 |  Shibarium Name Service SNS | US$0,000003094 | -2,85% | -5,44% | - | US$5.910,01 | - |
| 5510 |  Zipmex ZMT | US$0,03400 | -0,49% | 37,49% | - | US$5.896,40 | - |
| 5511 |  CoolHash COOHA | US$0,09603 | -2,98% | -5,52% | - | US$5.463,43 | - |
| 5512 |  BitoPro Exchange Token BITO | US$0,05702 | -0,03% | 3,56% | - | US$5.905,27 | - |
| 5513 |  Mizar MZR | US$0,001477 | 1,29% | 2,06% | - | US$5.904,50 | - |
| 5514 |  Ofero OFE | US$0,01439 | -0,04% | -9,06% | - | US$5.894,35 | - |
| 5515 |  NADA Protocol Token NADA | US$0,0006582 | 9,60% | 4,43% | - | US$5.887,49 | - |
| 5516 |  Poison Finance POI$ON | US$0,2497 | 10,40% | 12,90% | - | US$5.884,64 | - |
| 5517 |  NPICK BLOCK NPICK | US$0,0002635 | 2,23% | -19,91% | - | US$5.878,58 | - |
| 5518 |  Mimas Finance MIMAS | US$0,001789 | 3,28% | 29,56% | - | US$5.876,92 | - |
| 5519 |  Pegaxy PGX | US$0,005465 | 0,56% | -1,17% | - | US$5.877,86 | - |
| 5520 |  Hydropia HPIA | US$0,0004724 | 18,85% | 0,00% | - | US$5.844,09 | - |
| 5521 |  SHROOMS AI SHROOMS | US$0,000000000110 | -3,20% | -30,77% | - | US$5.853,32 | - |
| 5522 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -50,00% | - | US$5.859,74 | - |
| 5523 |  BitShiba SHIBA | US$0,000000005926 | 0,01% | -2,56% | - | US$5.812,48 | - |
| 5524 |  GooseFX GOFX | US$0,001634 | -0,41% | -4,66% | - | US$5.806,10 | - |
| 5525 |  Muverse Token MCT | US$0,06223 | 2,49% | 49,59% | - | US$5.792,71 | - |
| 5526 |  BR34P BR34P | US$28,58 | 3,25% | -3,02% | - | US$5.750,47 | - |
| 5527 |  0xBlockChain 0XC | US$0,006008 | -10,70% | -73,70% | - | US$5.931,44 | - |
| 5528 |  Dogera $DOGERA | US$0,000000000352 | 26,10% | -19,81% | - | US$6.114,96 | - |
| 5529 |  Lifinity LFNTY | US$0,2010 | -2,50% | -0,96% | - | US$5.711,60 | - |
| 5530 |  Medicalveda MVEDA | US$0,002093 | -5,89% | 36,10% | - | US$6.203,20 | - |
| 5531 |  Infinity Skies ISKY | US$0,002966 | -0,66% | -13,69% | - | US$5.703,99 | - |
| 5532 |  Bogged BOG | US$0,04942 | -2,49% | -3,14% | - | US$5.698,33 | - |
| 5533 |  12Ships TSHP | US$0,00005179 | 0,15% | 3,55% | - | US$5.724,81 | - |
| 5534 |  TUMB TUMB | US$0,00000009728 | -37,55% | -61,16% | - | US$5.689,28 | - |
| 5535 |  1COIN 1COIN | US$0,000000000072 | -9,62% | -38,56% | - | US$5.668,50 | - |
| 5536 |  kekya KEKYA | US$0,000007340 | -0,03% | -78,68% | - | US$5.654,27 | - |
| 5537 |  INU INU | US$0,000000000307 | -12,34% | -22,22% | - | US$5.641,19 | - |
| 5538 |  Shiba Inu Pay SHIBAY | US$0,000000000096 | -4,42% | -26,61% | - | US$5.630,46 | - |
| 5539 |  Web3Camp 3P | US$0,00000001761 | -1,83% | -4,53% | - | US$5.625,25 | - |
| 5540 |  MsgSender MSG | US$0,1011 | -7,44% | 28,23% | - | US$5.629,66 | - |
| 5541 |  Scat CAT | US$0,000000000300 | 11,95% | -8,03% | - | US$5.611,76 | - |
| 5542 |  xFund XFUND | US$435,61 | 1,79% | -3,27% | - | US$5.597,94 | - |
| 5543 |  kiwi KIWI | US$0,03393 | -8,64% | -15,44% | - | US$5.594,53 | - |
| 5544 |  HODL HODL | US$0,000000001915 | 0,62% | 1,83% | - | US$5.544,42 | - |
| 5545 |  Palantir Tokenized Stock Defichain DPLTR | US$5,14 | 4,92% | 11,68% | - | US$5.564,33 | - |
| 5546 |  BEEP coin BEEP | US$0,00000009169 | 1,69% | 46,92% | - | US$5.563,85 | - |
| 5547 |  PlaceWar PLACE | US$0,0002681 | -2,99% | -9,72% | - | US$5.561,17 | - |
| 5548 |  iVipCoin IVIP | US$0,00005188 | -5,80% | 0,00% | - | US$5.539,39 | - |
| 5549 |  YFIONE YFO | US$4,37 | 0,42% | 3,99% | - | US$5.531,16 | - |
| 5550 |  Aerarium Fi AERA | US$4,67 | -1,55% | 9,45% | - | US$5.518,66 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.