Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  chikn feed FEED | US$0,0002237 | -6,83% | -6,41% | - | US$6.482,35 | - |
| 5552 |  Gary GARY | US$0,08831 | 17,66% | 47,62% | - | US$5.510,61 | - |
| 5553 |  FunFi FNF | US$0,000000000230 | 0,45% | -3,81% | - | US$5.469,67 | - |
| 5554 |  0xTsunami 0XT | US$0,0001671 | -7,23% | 0,00% | - | US$5.654,23 | - |
| 5555 |  MarvelDoge MADOG | US$0,0000007705 | -33,27% | -21,20% | - | US$5.487,93 | - |
| 5556 |  StepEx SPEX | US$0,0005302 | -0,92% | -2,93% | - | US$5.426,14 | - |
| 5557 |  LANDWOLF LANDWOLF | US$0,000000000000 | -8,31% | -54,22% | - | US$5.396,89 | - |
| 5558 |  Pepe AI PEPEAI | US$0,000000002915 | -0,29% | -6,09% | - | US$5.417,70 | - |
| 5559 |  KlayUniverse KUT | US$0,07254 | 1,76% | 1,49% | - | US$5.419,48 | - |
| 5560 |  KeKe Coin KEKE COIN | US$0,00002578 | -26,69% | 0,00% | - | US$5.443,00 | - |
| 5561 |  Alien ALIEN | US$0,05218 | 7,08% | 5,40% | - | US$5.379,48 | - |
| 5562 |  Hermes DAO HMX | US$0,003606 | -14,96% | -21,63% | - | US$5.379,32 | - |
| 5563 |  Meme Gold GOLD | US$0,001123 | 9,60% | 0,00% | - | US$5.363,73 | - |
| 5564 |  GeniuX IUX | US$0,01441 | 1,06% | -3,93% | - | US$5.316,93 | - |
| 5565 |  Pandebug PANDEBUG | US$0,00000002001 | -45,35% | 0,00% | - | US$5.360,74 | - |
| 5566 |  Creation Energy Join International CEJI | US$0,004121 | -3,59% | 16,63% | - | US$5.335,17 | - |
| 5567 |  Coritiba F.C. Fan Token CRTB | US$0,03616 | 2,76% | -25,45% | - | US$5.368,17 | - |
| 5568 |  CasinoCoin CSC | US$0,0001190 | 5,97% | 8,59% | - | US$5.297,91 | - |
| 5569 |  FreeTrump TRUMP | US$0,001045 | 5,36% | 135,69% | - | US$5.307,59 | - |
| 5570 |  Sentre Protocol SNTR | US$0,001447 | 2,48% | -2,00% | - | US$5.306,32 | - |
| 5571 |  Pepe Dubai $PEPEDUBAI | US$0,000000000072 | -12,53% | -70,91% | - | US$5.281,21 | - |
| 5572 |  MarioCoin MARIO | US$0,000000000007 | -15,44% | 0,00% | - | US$5.266,82 | - |
| 5573 |  MusicAI MUSICAI | US$0,00008657 | 2,85% | -0,36% | - | US$5.265,14 | - |
| 5574 |  Ankaragücü Fan Token ANKA | US$0,001824 | -2,88% | -23,80% | - | US$5.162,87 | - |
| 5575 |  ORBITA ORBT | US$0,001904 | -9,28% | 0,00% | - | US$5.262,46 | - |
| 5576 |  XcelDefi XLD | US$0,005153 | 1,77% | -16,55% | - | US$5.238,97 | - |
| 5577 |  Virgo VGO | US$0,1180 | 0,04% | -0,77% | - | US$5.234,15 | - |
| 5578 |  Saddle SDL | US$0,006001 | -1,49% | -1,03% | - | US$5.229,13 | - |
| 5579 |  DxSale.Network SALE | US$0,1208 | 2,79% | -0,73% | - | US$5.222,25 | - |
| 5580 |  Unstoppable:DeFi UND | US$0,04825 | 4,64% | 19,04% | - | US$5.210,52 | - |
| 5581 |  Devikins DVK | US$0,0005590 | 2,63% | 2,45% | - | US$5.035,64 | - |
| 5582 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,08 | 6,37% | 7,88% | - | US$5.195,11 | - |
| 5583 |  Agave AGVE | US$34,09 | 5,63% | 6,39% | - | US$5.194,44 | - |
| 5584 |  PepeUSDT PPUSDT | US$0,000000000437 | 0,94% | -1,79% | - | US$5.321,35 | - |
| 5585 |  Bitmoon BITMOON | US$0,003283 | 0,39% | -19,60% | - | US$5.392,36 | - |
| 5586 |  StellaSwap STELLA | US$0,03460 | -0,12% | -3,74% | - | US$5.278,09 | - |
| 5587 |  Polar Sync POLAR | US$0,01765 | -3,30% | -7,46% | - | US$5.142,26 | - |
| 5588 |  Pontoon TOON | US$0,001531 | 0,02% | 2,69% | - | US$5.190,53 | - |
| 5589 |  SundaeSwap SUNDAE | US$0,01612 | 2,70% | 5,86% | - | US$5.142,50 | - |
| 5590 |  Pige PIGE | US$0,000000000169 | 13,56% | -12,14% | - | US$5.096,13 | - |
| 5591 |  Uncle Benis BENIS | US$0,0000003638 | 9,60% | 0,00% | - | US$5.616,29 | - |
| 5592 |  Wrapped Minima WMINIMA | US$0,04177 | 3,33% | -1,11% | - | US$5.381,01 | - |
| 5593 |  Pepe The Frog PEPEBNB | US$0,00000003850 | -24,98% | -96,19% | - | US$5.123,53 | - |
| 5594 |  CryptoCart V2 CCV2 | US$0,5709 | 2,84% | 11,87% | - | US$5.111,06 | - |
| 5595 |  Smart World Union SWU | US$0,004302 | 2,40% | 0,00% | - | US$5.109,91 | - |
| 5596 |  UGOLD Inc. UGOLD | US$2.046,86 | -0,08% | 1,25% | - | US$5.097,00 | - |
| 5597 |  PixelVerse PIXEL | US$0,0003091 | -1,61% | 3,14% | - | US$5.103,97 | - |
| 5598 |  Sapphire SAPP | US$0,01279 | -2,79% | -17,45% | - | US$6.918,53 | - |
| 5599 |  Formula Inu FINU | US$0,001010 | 2,56% | 14,54% | - | US$5.065,34 | - |
| 5600 |  HashBridge Oracle HBO | US$0,001769 | 0,21% | -0,84% | - | US$5.049,48 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.