Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VICUNA VINA | US$0,04318 | 0,02% | -0,09% | - | US$5.033,85 | - |
| 5602 |  DogeSwap DOG | US$0,0009959 | 0,24% | 0,30% | - | US$5.065,48 | - |
| 5603 |  Ben BSC BEN | US$0,00002014 | -18,86% | -66,34% | - | US$5.014,49 | - |
| 5604 |  Maximus Coin MXZ | US$0,01790 | 0,32% | 0,00% | - | US$5.130,61 | - |
| 5605 |  Pepechain PC | US$0,0004476 | 9,17% | -17,06% | - | US$4.995,60 | - |
| 5606 |  CZ Boss BSC CZBOSS | US$0,0000003509 | -37,32% | 191,40% | - | US$5.021,14 | - |
| 5607 |  The Big Five Token BFT | US$0,00002269 | -3,80% | -5,30% | - | US$4.922,08 | - |
| 5608 |  Masterpiece Maker MAMA | US$0,000003211 | -2,29% | -12,78% | - | US$4.957,50 | - |
| 5609 |  Morty MORTY | US$0,000000000132 | 31,23% | -57,95% | - | US$4.942,53 | - |
| 5610 |  Bank of DeFi BDEFI | US$0,04275 | 52,83% | 0,00% | - | US$4.928,64 | - |
| 5611 |  Rocket ROCKET | US$0,0007006 | -6,10% | -33,48% | - | US$4.920,73 | - |
| 5612 |  BinStarter BSR | US$0,07988 | 4,14% | -0,68% | - | US$4.919,99 | - |
| 5613 |  Cairo Finance CAF | US$0,02249 | 4,65% | -37,83% | - | US$4.915,26 | - |
| 5614 |  VersaGames VERSA | US$0,04049 | 0,03% | -2,36% | - | US$4.906,14 | - |
| 5615 |  MilkshakeSwap Milk | US$0,05110 | 2,77% | 0,23% | - | US$4.900,73 | - |
| 5616 |  Bitcoin Vault BTCV | US$2,79 | -1,41% | -0,24% | - | US$4.897,09 | - |
| 5617 |  Herbee BEE | US$0,002207 | 6,22% | -10,61% | - | US$4.906,73 | - |
| 5618 |  1337 LEET LEET | US$0,000000000012 | -57,00% | 0,00% | - | US$4.853,31 | - |
| 5619 |  MetaBET MBET | US$0,01046 | -1,49% | -18,72% | - | US$4.849,73 | - |
| 5620 |  Invesco QQQ Trust Defichain DQQQ | US$124,53 | 5,21% | 7,48% | - | US$4.830,11 | - |
| 5621 |  Babyrabbit BABYRABBIT | US$0,000000001412 | -1,87% | -31,99% | - | US$4.722,97 | - |
| 5622 |  cCOMP CCOMP | US$0,7298 | 0,86% | 3,97% | - | US$4.831,76 | - |
| 5623 |  Solalgo SLGO | US$0,05324 | -18,11% | 86,49% | - | US$4.819,42 | - |
| 5624 |  Graviton GRAV | US$0,003915 | -0,35% | -7,68% | - | US$4.797,78 | - |
| 5625 |  Genius Yield GENS | US$0,2695 | 1,37% | -19,76% | - | US$4.595,20 | - |
| 5626 |  WHACKD WHACKD | US$0,002288 | 18,90% | 17,03% | - | US$4.783,99 | - |
| 5627 |  AssetMantle MNTL | US$0,003831 | -5,27% | -3,40% | - | US$4.778,57 | - |
| 5628 |  Crypto Volatility Token CVOL | US$43,56 | -1,84% | -5,70% | - | US$4.773,46 | - |
| 5629 |  Overnight DAI+ | US$0,9998 | -0,03% | 0,00% | - | US$4.725,60 | - |
| 5630 |  Angry Pepe APEPE | US$0,000001448 | -28,40% | 118,44% | - | US$4.724,88 | - |
| 5631 |  Realital Metaverse RETA | US$0,1118 | 1,51% | -1,78% | - | US$4.714,64 | - |
| 5632 |  League of Ancients LOA | US$0,003114 | -0,16% | -6,18% | - | US$4.745,11 | - |
| 5633 |  Astra Guild Ventures AGV | US$0,0002327 | 10,42% | -5,94% | - | US$4.706,69 | - |
| 5634 |  ScarQuest SCAR | US$0,001321 | -3,94% | -13,46% | - | US$4.988,73 | - |
| 5635 |  ARB Protocol ARB | US$0,00007688 | -7,60% | -18,86% | - | US$4.677,26 | - |
| 5636 |  Bitsten Token BST | US$0,0008724 | -8,90% | -24,30% | - | US$4.650,75 | - |
| 5637 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003111 | -2,05% | 0,37% | - | US$4.682,09 | - |
| 5638 |  Fexanium FXM | US$0,0001292 | -7,69% | -67,02% | - | US$4.674,66 | - |
| 5639 |  Metarun MRUN | US$0,0001839 | -7,69% | -35,71% | - | US$4.674,58 | - |
| 5640 |  KENKA METAVERSE KENKA | US$0,000002023 | 13,18% | -5,28% | - | US$4.665,78 | - |
| 5641 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 21,74% | -15,15% | - | US$4.649,33 | - |
| 5642 |  ALBEDO ALBEDO | US$0,00003732 | 9,24% | 36,77% | - | US$5.025,23 | - |
| 5643 |  Astar (Moonbeam) $XCASTR | US$0,05020 | 1,30% | 0,70% | - | US$4.645,39 | - |
| 5644 |  CATO CATO | US$0,001174 | 11,33% | 78,33% | - | US$4.645,09 | - |
| 5645 |  CheersLand CHEERS | US$0,004456 | -1,07% | -0,21% | - | US$4.624,40 | - |
| 5646 |  Amazon Tokenized Stock Defichain DAMZN | US$43,75 | 5,79% | 9,47% | - | US$4.610,20 | - |
| 5647 |  IoTexShiba IOSHIB | US$0,000002955 | 29,78% | 146,50% | - | US$4.581,80 | - |
| 5648 |  Swaperry PERRY | US$0,001570 | -2,90% | -6,47% | - | US$4.577,42 | - |
| 5649 |  KRED KRED | US$0,000003661 | 3,64% | 8,11% | - | US$4.574,07 | - |
| 5650 |  GameFi Protocol GFI | US$0,0006056 | -4,82% | 11,43% | - | US$4.603,12 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.