Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Zodium ZODI | US$0,001463 | -2,42% | 26,54% | - | US$7.730,63 | - |
| 5152 |  Neuroni AI NEURONI | US$0,1138 | -6,70% | 115,31% | - | US$7.585,96 | - |
| 5153 |  Moomonster MOO | US$0,0008752 | -0,16% | -1,26% | - | US$7.560,50 | - |
| 5154 |  OSHI OSHI | US$364,69 | 0,88% | 0,00% | - | US$7.522,46 | - |
| 5155 |  Sway Protocol SWAY | US$0,002137 | -2,56% | -5,31% | - | US$7.496,61 | - |
| 5156 |  DAOLaunch DAL | US$0,04974 | -0,45% | -11,37% | - | US$6.983,76 | - |
| 5157 |  LadyGuys LUCI | US$0,000000000023 | -13,04% | 0,00% | - | US$7.505,18 | - |
| 5158 |  Cyber City CYBR | US$0,02610 | -1,03% | -6,82% | - | US$7.504,57 | - |
| 5159 |  DegensTogether DEGEN | US$0,000004374 | -4,68% | -24,91% | - | US$7.496,55 | - |
| 5160 |  Artrade ATR | US$0,002199 | -0,27% | -1,87% | - | US$7.452,15 | - |
| 5161 |  AI DogeX AIDOGEX | US$0,000000002636 | 0,37% | -17,26% | - | US$7.477,44 | - |
| 5162 |  Dark Energy Crystals DEC | US$0,0008305 | -1,05% | 4,41% | - | US$7.373,84 | - |
| 5163 |  Perry The BNB PERRY | US$0,000000000502 | -10,07% | -35,41% | - | US$7.461,57 | - |
| 5164 |  Vemate VMT | US$0,007048 | -0,64% | -3,60% | - | US$7.483,54 | - |
| 5165 |  Pera Finance PERA | US$0,0009120 | -9,19% | -14,99% | - | US$7.393,58 | - |
| 5166 |  Decred-Next DCRN | US$0,08902 | 10,03% | 7,49% | - | US$7.440,62 | - |
| 5167 |  Metarun MRUN | US$0,0001654 | -11,53% | -67,82% | - | US$7.422,68 | - |
| 5168 |  Astra DAO ASTRADAO | US$0,00000007816 | -0,35% | -37,07% | - | US$7.416,77 | - |
| 5169 |  忠 LOYAL LOYAL 忠 | US$0,000001563 | -26,73% | 0,00% | - | US$7.415,19 | - |
| 5170 |  The APIS API | US$0,002076 | 5,50% | -18,47% | - | US$7.409,74 | - |
| 5171 |  Grumpy Cat GRUMPYCAT | US$0,001714 | -28,79% | -78,62% | - | US$7.411,52 | - |
| 5172 |  StepEx SPEX | US$0,0005381 | -6,91% | -3,58% | - | US$7.422,78 | - |
| 5173 |  Rebel Bots RBLS | US$0,05792 | -1,02% | -11,93% | - | US$7.368,77 | - |
| 5174 |  Safemars SAFEMARS | US$0,000000008668 | -2,48% | -4,96% | - | US$7.398,37 | - |
| 5175 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003107 | -0,52% | -1,09% | - | US$7.386,14 | - |
| 5176 |  Single Finance SINGLE | US$0,002923 | 0,37% | -1,18% | - | US$7.405,85 | - |
| 5177 |  Dark Frontiers DARK | US$0,02153 | 0,44% | 1,91% | - | US$7.403,89 | - |
| 5178 |  MetaRim RIM | US$0,00009440 | -10,44% | -9,35% | - | US$7.374,69 | - |
| 5179 |  sciViVe SCIVIVE | US$0,000000002811 | -4,16% | 0,00% | - | US$7.370,53 | - |
| 5180 |  Kanagawa Nami OKINAMI | US$0,0008387 | 10,10% | 5,48% | - | US$6.967,41 | - |
| 5181 |  Creator Platform CTR | US$0,001160 | -3,26% | -0,26% | - | US$7.353,68 | - |
| 5182 |  Artify AFY | US$0,0000001640 | 8,01% | 42,06% | - | US$7.354,10 | - |
| 5183 |  Shori YSHORI | US$0,0006478 | -9,49% | -16,66% | - | US$7.345,30 | - |
| 5184 |  Acorn Protocol ACN | US$0,0005365 | -4,88% | -15,16% | - | US$7.232,78 | - |
| 5185 |  Theos THEOS | US$0,0001449 | 4,71% | -4,31% | - | US$7.323,02 | - |
| 5186 |  Pine PINE | US$0,02706 | -0,10% | -33,51% | - | US$7.272,63 | - |
| 5187 |  Real Realm REAL | US$0,00009568 | 0,29% | -4,44% | - | US$7.307,51 | - |
| 5188 |  Patrick PAT | US$0,000001505 | -1,00% | -16,24% | - | US$6.615,94 | - |
| 5189 |  Eggs EGGS | US$0,0000002023 | 1,81% | 38,99% | - | US$7.294,01 | - |
| 5190 |  WaultSwap WEX | US$0,000008126 | 0,37% | -9,35% | - | US$7.264,27 | - |
| 5191 |  Sukhavati Network SKT | US$0,001330 | 0,13% | -12,81% | - | US$7.296,91 | - |
| 5192 |  Mojito Markets MOJO | US$0,002481 | 0,36% | -4,44% | - | US$7.294,09 | - |
| 5193 |  Atlas DEX ATS | US$0,003485 | 5,84% | -14,64% | - | US$7.247,66 | - |
| 5194 |  Laelaps LAELAPS | US$0,0002219 | -21,23% | -42,56% | - | US$7.258,78 | - |
| 5195 |  PEPPA PEPPA | US$0,000000000139 | 15,11% | -62,98% | - | US$7.227,96 | - |
| 5196 |  Altbase ALTB | US$0,00009156 | 8,21% | 5,89% | - | US$7.222,62 | - |
| 5197 |  Elumia Crowns ELU | US$0,004961 | 0,73% | -2,80% | - | US$7.211,65 | - |
| 5198 |  LUNCARMY LUNCARMY | US$0,000000002237 | 28,92% | -18,31% | - | US$7.206,00 | - |
| 5199 |  OXO Network OXO | US$0,0006295 | -26,28% | 0,00% | - | US$7.121,46 | - |
| 5200 |  The White Lotus LOTUS | US$0,4684 | -0,87% | -1,84% | - | US$7.195,61 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.