Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Janex JNX | US$0,2590 | 3,60% | 0,00% | - | US$6.269,35 | - |
| 5302 |  WEN Token WEN | US$0,000002454 | -6,25% | -11,75% | - | US$6.225,02 | - |
| 5303 |  Metan Evolutions METAN | US$0,004595 | 0,72% | -10,89% | - | US$6.222,60 | - |
| 5304 |  Come Up Coin COME UP | US$0,000000000005 | 0,00% | 0,00% | - | US$6.214,89 | - |
| 5305 |  JEFF JEFF | US$0,001755 | -10,74% | -58,81% | - | US$6.198,70 | - |
| 5306 |  xWIN Finance XWIN | US$0,2407 | -0,35% | -5,37% | - | US$6.191,72 | - |
| 5307 |  GoldMiner GM | US$0,000003478 | 2,35% | -5,23% | - | US$6.194,78 | - |
| 5308 |  AutoDCA DCA | US$0,002010 | -6,08% | 6,74% | - | US$6.181,10 | - |
| 5309 |  Ape In Records AIR | US$0,0006121 | -6,09% | -11,19% | - | US$6.136,64 | - |
| 5310 |  Gains GAINS | US$0,09497 | 0,78% | -9,05% | - | US$6.134,93 | - |
| 5311 |  Bumper BUMP | US$0,08358 | 0,55% | 28,16% | - | US$6.092,09 | - |
| 5312 |  0xTsunami 0XT | US$0,0001372 | -12,51% | 0,00% | - | US$6.083,12 | - |
| 5313 |  DogeZilla DZILLA | US$0,000000000099 | 5,47% | 0,00% | - | US$6.076,52 | - |
| 5314 |  Pepeki PEPEKI | US$0,000000001033 | 1,85% | 5,28% | - | US$6.686,59 | - |
| 5315 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,88 | -0,20% | -0,41% | - | US$6.070,93 | - |
| 5316 |  OpenSwap Optimism Token OPENX | US$0,04333 | 0,99% | -2,12% | - | US$5.976,08 | - |
| 5317 |  Infinity Skies ISKY | US$0,003161 | 3,45% | -7,63% | - | US$6.029,51 | - |
| 5318 |  MyOwnItem MOI | US$0,0009202 | 5,76% | -6,12% | - | US$6.069,81 | - |
| 5319 |  Pearl PEARL | US$5,66 | 1,18% | 3,22% | - | US$6.063,01 | - |
| 5320 |  Dragon Mainland Shards DMS | US$0,00008788 | -0,10% | -2,25% | - | US$6.083,59 | - |
| 5321 |  Made In China $CHINA | US$0,007389 | -18,96% | 0,00% | - | US$6.031,06 | - |
| 5322 |  CLIPPY The OG AI CLIPPY | US$0,000000000613 | 36,10% | 0,00% | - | US$6.021,01 | - |
| 5323 |  Savanna SVN | US$0,002734 | -0,66% | -11,16% | - | US$6.017,03 | - |
| 5324 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 29,41% | -31,25% | - | US$6.004,25 | - |
| 5325 |  Lucky Block (V2) LBLOCK | US$0,0001128 | 1,52% | -12,87% | - | US$5.974,77 | - |
| 5326 |  GenomicDao G-Stroke PCSP | US$0,004291 | 0,03% | -5,53% | - | US$5.987,32 | - |
| 5327 |  PixelVerse PIXEL | US$0,0003070 | 0,07% | -1,21% | - | US$5.997,54 | - |
| 5328 |  NFTLaunch NFTL | US$0,003791 | -4,76% | -5,01% | - | US$5.974,62 | - |
| 5329 |  Suh Dude SUH | US$0,000001834 | -3,56% | 5,92% | - | US$5.948,91 | - |
| 5330 |  Scaleton SCALE | US$0,2205 | -2,18% | -24,45% | - | US$5.940,04 | - |
| 5331 |  SibaInu SIBA | US$0,000000000000 | 161,32% | 0,00% | - | US$5.920,60 | - |
| 5332 |  Kocaelispor Fan Token KSTT | US$0,001575 | 0,52% | -23,45% | - | US$5.860,72 | - |
| 5333 |  Solanax SOLD | US$0,001962 | 0,14% | 5,96% | - | US$5.949,13 | - |
| 5334 |  Tail Finance TAIL | US$0,000000000215 | -16,53% | -31,94% | - | US$5.902,44 | - |
| 5335 |  xSAUCE XSAUCE | US$0,01345 | -0,39% | -12,00% | - | US$6.073,56 | - |
| 5336 |  Karmaverse KNOT | US$0,02032 | 1,74% | -5,67% | - | US$5.826,01 | - |
| 5337 |  Biaoqing Panda $PANDA | US$0,00000007706 | 2,70% | 0,00% | - | US$5.842,19 | - |
| 5338 |  Nomad Exiles PRIDE | US$0,001482 | 1,60% | -5,46% | - | US$5.851,54 | - |
| 5339 |  VICUNA VINA | US$0,04324 | 0,15% | 0,23% | - | US$5.721,40 | - |
| 5340 |  SHROOMS AI SHROOMS | US$0,000000000090 | -10,54% | -55,78% | - | US$5.829,23 | - |
| 5341 |  Crest Protocol CPT | US$0,0002082 | -32,07% | 224,36% | - | US$5.812,71 | - |
| 5342 |  HODL HODL | US$0,000000001882 | -1,54% | -5,15% | - | US$5.897,45 | - |
| 5343 |  AlliMeta ALIT | US$5,48 | 2,59% | 0,00% | - | US$5.622,50 | - |
| 5344 |  EnviDa EDAT | US$0,1878 | 21,26% | -5,63% | - | US$5.782,37 | - |
| 5345 |  ROGin AI ROG | US$0,2341 | 20,20% | -23,28% | - | US$6.043,04 | - |
| 5346 |  Amber Soul Stone AMBER | US$0,0003021 | -4,41% | -16,27% | - | US$5.753,38 | - |
| 5347 |  Hydraverse HDV | US$0,0003110 | 2,70% | -1,95% | - | US$5.745,39 | - |
| 5348 |  Universe.XYZ XYZ | US$0,0001582 | 0,24% | -38,02% | - | US$5.735,07 | - |
| 5349 |  Minions MINIONS | US$0,0000001316 | -22,20% | 0,00% | - | US$6.041,72 | - |
| 5350 |  AnonZK AZK | US$0,03946 | -8,41% | 111,68% | - | US$5.704,72 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.