Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BITAY Coin BITAY | US$0,02761 | -2,11% | -0,54% | - | US$6.890,52 | - |
| 5252 |  Kyberdyne KBD | US$0,001639 | -2,46% | -0,74% | - | US$6.881,28 | - |
| 5253 |  Hypersign identity HID | US$0,01383 | -0,28% | -14,11% | - | US$6.848,16 | - |
| 5254 |  Green Beli GRBE | US$0,002004 | -0,28% | 0,17% | - | US$6.847,02 | - |
| 5255 |  GeniuX IUX | US$0,01396 | -0,59% | -14,22% | - | US$6.897,43 | - |
| 5256 |  Monsoon Finance MCASH | US$0,001298 | 1,71% | 1,08% | - | US$6.779,28 | - |
| 5257 |  Bitcoin File BIFI | US$0,0004132 | 0,02% | -3,99% | - | US$6.854,94 | - |
| 5258 |  DeFIL DFL | US$0,001938 | 2,55% | -20,90% | - | US$6.776,07 | - |
| 5259 |  3QT 3QT | US$0,00001975 | 4,46% | 0,87% | - | US$7.105,49 | - |
| 5260 |  1Sol 1SOL | US$0,002817 | 9,12% | 4,52% | - | US$6.793,73 | - |
| 5261 |  MarvelDoge MADOG | US$0,0000007016 | 5,79% | -36,00% | - | US$6.949,92 | - |
| 5262 |  BaconDAO BACON | US$0,0003102 | 1,72% | 5,09% | - | US$6.790,60 | - |
| 5263 |  Aura BAL AURABAL | US$14,51 | 1,33% | -1,91% | - | US$6.787,73 | - |
| 5264 |  Fancy Games FNC | US$0,002127 | -4,25% | -15,01% | - | US$6.776,02 | - |
| 5265 |  Wrapped Klaytn WKLAY | US$0,1861 | 0,91% | -2,15% | - | US$6.784,02 | - |
| 5266 |  Mobius Finance MOT | US$0,002299 | -0,07% | 0,28% | - | US$6.786,28 | - |
| 5267 |  Ramifi Protocol RAM | US$0,02058 | -2,31% | -0,24% | - | US$6.780,66 | - |
| 5268 |  dFund DFND | US$0,0003191 | 2,78% | -13,24% | - | US$6.781,65 | - |
| 5269 |  Tracer TRC | US$0,1414 | -0,04% | -1,12% | - | US$6.757,92 | - |
| 5270 |  CATpay CATPAY | US$0,000000000025 | -6,92% | -7,90% | - | US$6.728,94 | - |
| 5271 |  CoreDaoSwap CDAO | US$0,002483 | -15,66% | -2,41% | - | US$6.716,77 | - |
| 5272 |  MongBNB MONGBNB | US$0,000000000066 | 0,22% | -63,05% | - | US$6.707,38 | - |
| 5273 |  Cherry Network CHER | US$0,005907 | 0,91% | -15,99% | - | US$6.705,09 | - |
| 5274 |  Monkeys MONKEYS | US$0,0000008221 | -6,22% | -8,13% | - | US$6.668,51 | - |
| 5275 |  Savage SAVG | US$0,008664 | -4,12% | -21,33% | - | US$6.649,65 | - |
| 5276 |  Lever Token LEV | US$0,006222 | 1,95% | -1,46% | - | US$6.588,89 | - |
| 5277 |  Earncraft PLOT | US$0,0003907 | 7,87% | 7,23% | - | US$6.876,94 | - |
| 5278 |  NUDES NUDES | US$0,000000000366 | 1,27% | 3,64% | - | US$6.624,36 | - |
| 5279 |  uShark USHA | US$0,001581 | 1,06% | 3,95% | - | US$6.596,04 | - |
| 5280 |  xFund XFUND | US$420,70 | 0,60% | -10,02% | - | US$6.591,40 | - |
| 5281 |  Rizz Token $RIZZ | US$0,000000001573 | -12,67% | -54,12% | - | US$6.581,91 | - |
| 5282 |  DekBox DEK | US$0,002756 | -0,25% | -3,40% | - | US$6.599,22 | - |
| 5283 |  Quartz QTZ | US$0,0007303 | 1,92% | -10,30% | - | US$6.560,30 | - |
| 5284 |  King Kong KONG | US$0,00000007240 | -11,79% | 0,00% | - | US$6.557,31 | - |
| 5285 |  Carrot CRT | US$0,08012 | -0,11% | -7,82% | - | US$6.538,53 | - |
| 5286 |  ARBSHIB AISHIB | US$0,000000000005 | -0,08% | -49,54% | - | US$6.631,62 | - |
| 5287 |  Unique Venture Clubs UNQ | US$0,001640 | -4,45% | -6,19% | - | US$6.536,54 | - |
| 5288 |  12Ships TSHP | US$0,00005172 | -0,44% | -7,74% | - | US$6.489,27 | - |
| 5289 |  veDAO WEVE | US$0,0005577 | -0,45% | -4,19% | - | US$6.462,95 | - |
| 5290 |  SatoshiSwap SWAP | US$0,00002314 | 3,40% | -1,87% | - | US$6.458,43 | - |
| 5291 |  STAR QUACK QUACKS | US$0,00000005481 | -36,94% | -81,41% | - | US$6.457,13 | - |
| 5292 |  TUMB TUMB | US$0,0000002157 | 219,21% | 12,94% | - | US$6.391,61 | - |
| 5293 |  Cricket Star Manager CSM | US$0,007137 | -3,17% | -7,45% | - | US$6.603,71 | - |
| 5294 |  Trace AI TAI | US$0,001648 | -32,97% | 0,00% | - | US$6.393,40 | - |
| 5295 |  NFTBooks NFTBS | US$0,00000005430 | -7,29% | -11,41% | - | US$6.372,46 | - |
| 5296 |  HYPERCOMIC HYCO | US$0,1774 | 4,12% | -12,00% | - | US$6.709,99 | - |
| 5297 |  Old Bitcoin BC | US$0,006713 | 11,30% | -7,53% | - | US$6.362,45 | - |
| 5298 |  Ethos Reserve Note ERN | US$1,03 | -0,13% | 0,00% | - | US$6.346,95 | - |
| 5299 |  Doge Blue DOGEBLUE | US$0,00000001661 | -1,78% | -66,79% | - | US$6.343,88 | - |
| 5300 |  Hero Arena HERA | US$0,003966 | -12,75% | -12,40% | - | US$6.260,65 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.