Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Elk Finance ELK | US$0,1264 | -0,41% | -9,55% | - | US$5.612,26 | - |
| 5352 |  Digimon Rabbit DRB | US$0,000000000003 | -3,60% | -9,34% | - | US$5.681,56 | - |
| 5353 |  Aureus Nummus Gold ANG | US$0,0007252 | -2,28% | -28,14% | - | US$5.632,51 | - |
| 5354 |  Ditto Staked Aptos stAPT | US$9,44 | 1,88% | 8,05% | - | US$5.487,14 | - |
| 5355 |  HongKongDAO HKD | US$0,001801 | -6,06% | -52,88% | - | US$5.906,64 | - |
| 5356 |  ITEMVERSE ITEM | US$0,0002396 | -9,66% | -14,29% | - | US$5.638,43 | - |
| 5357 |  Mover MOVE | US$0,3348 | -3,24% | -7,77% | - | US$5.666,11 | - |
| 5358 |  Fonzy FONZY | US$0,000000001051 | -13,36% | -46,46% | - | US$5.660,64 | - |
| 5359 |  Ratio Finance RATIO | US$0,01104 | -16,49% | -25,21% | - | US$5.682,57 | - |
| 5360 |  DogPad Finance DOGPAD | US$0,0000009012 | 2,77% | -32,07% | - | US$5.627,20 | - |
| 5361 |  NextEarth NXTT | US$0,0003125 | 4,92% | -12,72% | - | US$5.614,00 | - |
| 5362 |  Wonka Capital WONKACAP | US$0,00000005698 | 36,08% | -70,61% | - | US$5.589,03 | - |
| 5363 |  Ltradex LTEX | US$0,000000007342 | 13,64% | -9,10% | - | US$5.681,30 | - |
| 5364 |  midwit MIDWIT | US$0,0000004830 | -2,57% | -57,74% | - | US$5.585,85 | - |
| 5365 |  PulseMoonR MOONR | US$0,001676 | -15,66% | 0,00% | - | US$8.158,08 | - |
| 5366 |  Moonlight Token MOONLIGHT | US$0,000000003506 | -0,82% | -2,43% | - | US$5.572,19 | - |
| 5367 |  Pee-Pee $PEE-PEE | US$0,001538 | 26,85% | 0,00% | - | US$5.562,13 | - |
| 5368 |  Aitrolls AITROLLS | US$0,0000001005 | 13,70% | -24,82% | - | US$5.561,65 | - |
| 5369 |  Moremoney USD MONEY | US$0,9972 | -0,27% | -0,27% | - | US$5.550,75 | - |
| 5370 |  VidyX VIDYX | US$0,0006723 | -1,58% | -6,25% | - | US$5.539,65 | - |
| 5371 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -34,19% | -81,80% | - | US$5.545,31 | - |
| 5372 |  Smart World Union SWU | US$0,004301 | 0,01% | 0,00% | - | US$5.511,56 | - |
| 5373 |  ENNO Cash ENNO | US$0,02891 | -1,35% | -21,25% | - | US$5.538,30 | - |
| 5374 |  Cradle of Sins COS | US$0,9117 | 3,57% | 0,84% | - | US$5.523,73 | - |
| 5375 |  Tranquil Finance TRANQ | US$0,003455 | -2,72% | 5,91% | - | US$5.509,14 | - |
| 5376 |  Seedify NFT Space SNFTS | US$0,001929 | -1,18% | -13,99% | - | US$5.506,91 | - |
| 5377 |  AIENGLISH AIEN | US$0,000000001083 | -1,98% | -12,26% | - | US$5.490,86 | - |
| 5378 |  Cairo Finance CAF | US$0,02178 | -5,86% | -31,58% | - | US$5.458,84 | - |
| 5379 |  Traders coin TRDC | US$0,0002499 | -1,56% | -5,46% | - | US$5.861,53 | - |
| 5380 |  Rally (Solana) SRLY | US$0,01096 | 9,37% | 21,94% | - | US$5.373,29 | - |
| 5381 |  Metropoly METRO | US$0,04118 | -12,58% | -46,01% | - | US$5.405,41 | - |
| 5382 |  Pegaxy PGX | US$0,005464 | 0,09% | -1,00% | - | US$5.391,59 | - |
| 5383 |  VRES VRS | US$0,03891 | 26,77% | 42,03% | - | US$5.392,68 | - |
| 5384 |  QoWatt QWT | US$0,01445 | -1,49% | -5,77% | - | US$5.372,64 | - |
| 5385 |  IoTexShiba IOSHIB | US$0,000004894 | 52,08% | 200,04% | - | US$5.370,39 | - |
| 5386 |  Moon Nation Game MNG | US$0,001991 | -1,27% | -7,17% | - | US$5.344,04 | - |
| 5387 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 31,40% | 0,00% | - | US$5.342,92 | - |
| 5388 |  TrustLaunch TLT | US$0,3395 | -36,20% | -52,18% | - | US$5.335,18 | - |
| 5389 |  Ramestta RAMA | US$0,2851 | 15,40% | 5,95% | - | US$5.332,21 | - |
| 5390 |  Kenshi KENSHI | US$0,0000004816 | 0,20% | 7,80% | - | US$5.312,50 | - |
| 5391 |  La Peseta PTAS | US$0,006044 | -30,25% | 0,00% | - | US$5.293,88 | - |
| 5392 |  Odasea ODA | US$0,00001238 | -15,79% | -31,52% | - | US$5.287,59 | - |
| 5393 |  ViteX Coin VX | US$0,03139 | 2,97% | -8,24% | - | US$5.281,17 | - |
| 5394 |  Titter TITR | US$0,000002618 | 14,27% | -15,49% | - | US$5.152,79 | - |
| 5395 |  Infiblue World MONIE | US$0,6312 | 3,48% | -7,01% | - | US$5.246,41 | - |
| 5396 |  Piccolo Inu PINU | US$0,000000008516 | 0,46% | 0,91% | - | US$5.452,85 | - |
| 5397 |  Sketch Coin SKET | US$0,002039 | -12,33% | -16,47% | - | US$4.630,05 | - |
| 5398 |  Coritiba F.C. Fan Token CRTB | US$0,03469 | -1,59% | -18,46% | - | US$5.178,01 | - |
| 5399 |  Fintoken Coin FTC | US$0,008341 | 2,39% | -2,35% | - | US$5.259,74 | - |
| 5400 |  CryptoXpress XPRESS | US$0,04141 | -1,96% | -16,92% | - | US$5.231,68 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.