Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Theopetra THEO | US$0,2366 | -0,05% | -19,06% | - | US$3.762,25 | - |
| 5552 |  SOWL Token SOWL | US$0,000002628 | 16,78% | -13,63% | - | US$3.761,21 | - |
| 5553 |  Bitci Racing Token BRACE | US$0,00001598 | 5,53% | -11,67% | - | US$3.722,16 | - |
| 5554 |  cCOMP CCOMP | US$0,7247 | -0,08% | -2,79% | - | US$3.766,39 | - |
| 5555 |  Spot SPOT | US$1,12 | -0,26% | -0,20% | - | US$3.755,37 | - |
| 5556 |  Kepple KPL | US$0,0006683 | -3,20% | -21,87% | - | US$3.748,59 | - |
| 5557 |  StewieGriffin STEWIE | US$0,000000000104 | -0,84% | -17,72% | - | US$3.737,97 | - |
| 5558 |  Golden Ball GLB | US$0,000006868 | 2,87% | 10,26% | - | US$3.320,91 | - |
| 5559 |  Kirobo KIRO | US$0,007709 | 1,16% | -55,08% | - | US$3.732,19 | - |
| 5560 |  Vagabond VGO | US$0,003559 | -10,75% | 20,92% | - | US$3.719,09 | - |
| 5561 |  Sheikh Inu SHINU | US$0,0000001502 | 11,52% | -27,61% | - | US$3.709,92 | - |
| 5562 |  Metahamster MHAM | US$0,000000000010 | 23,44% | 19,43% | - | US$3.695,05 | - |
| 5563 |  Yieldly YLDY | US$0,00006851 | -4,62% | -7,48% | - | US$3.690,87 | - |
| 5564 |  Envoy ENV | US$0,001320 | -4,34% | -13,72% | - | US$3.627,76 | - |
| 5565 |  Black Rabbit AI BRAIN | US$0,04520 | 8,01% | -4,86% | - | US$3.680,71 | - |
| 5566 |  Antalyaspor Token AKREP | US$0,1844 | -1,40% | -14,36% | - | US$3.679,23 | - |
| 5567 |  Global Reserve Coin GRC | US$0,000001229 | 29,39% | 0,00% | - | US$3.676,70 | - |
| 5568 |  GemSwap ZGEM | US$0,002116 | 2,55% | 6,89% | - | US$3.692,76 | - |
| 5569 |  ASH ASH | US$0,7287 | -1,33% | -26,28% | - | US$3.669,82 | - |
| 5570 |  KyotoSwap KSWAP | US$1,00 | -4,86% | -15,44% | - | US$3.920,38 | - |
| 5571 |  Genesis Universe GUT | US$0,09273 | -0,16% | -7,10% | - | US$3.503,12 | - |
| 5572 |  BananaCoin Banana | US$0,000000000086 | 9,81% | 1,94% | - | US$3.646,06 | - |
| 5573 |  Klever Finance KFI | US$2,06 | -1,33% | -8,71% | - | US$3.647,67 | - |
| 5574 |  Jax.Network WJXN | US$0,1328 | 24,47% | 44,96% | - | US$3.641,57 | - |
| 5575 |  Devikins DVK | US$0,0005557 | -0,03% | 0,87% | - | US$3.646,12 | - |
| 5576 |  CoinMerge OS CMOS | US$0,0001637 | 3,77% | -0,74% | - | US$3.637,53 | - |
| 5577 |  0xMeme 0XM | US$0,00006469 | -16,57% | -92,78% | - | US$3.630,73 | - |
| 5578 |  Soma Network SMA | US$0,0004548 | -28,13% | 0,00% | - | US$3.669,58 | - |
| 5579 |  Bastion Protocol BSTN | US$0,0001610 | 1,17% | -10,26% | - | US$3.615,30 | - |
| 5580 |  Pi INU PINU | US$0,0000002930 | 1,37% | -5,76% | - | US$3.615,34 | - |
| 5581 |  BELUGA BELUGA | US$0,0002600 | -18,62% | 0,00% | - | US$3.615,15 | - |
| 5582 |  LIULIU LIULIU | US$0,0000005960 | 16,38% | -33,08% | - | US$3.608,22 | - |
| 5583 |  THORChain (ERC20) RUNE | US$0,3708 | 7,34% | 26,23% | - | US$3.471,60 | - |
| 5584 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,32 | 1,05% | 7,68% | - | US$3.600,47 | - |
| 5585 |  POLYSPORTS PS1 | US$0,001468 | -0,99% | 1,23% | - | US$3.589,21 | - |
| 5586 |  Pekingese PEK | US$0,001033 | -0,71% | 0,00% | - | US$3.587,37 | - |
| 5587 |  FLEXMEME FLEX | US$0,0000005568 | -13,23% | -29,36% | - | US$3.581,68 | - |
| 5588 |  YAM V1 YAM | US$0,1248 | -0,52% | -3,40% | - | US$3.588,11 | - |
| 5589 |  Consensus Cell Network ECELL | US$0,001240 | -2,35% | -28,32% | - | US$3.582,78 | - |
| 5590 |  0xBlockChain 0XC | US$0,004372 | -28,53% | -82,40% | - | US$3.566,69 | - |
| 5591 |  Golden Goal GDG | US$0,00009203 | -17,25% | -26,27% | - | US$3.536,22 | - |
| 5592 |  Pontoon TOON | US$0,001410 | 0,01% | -5,37% | - | US$3.533,62 | - |
| 5593 |  BinStarter BSR | US$0,07854 | 0,39% | -5,18% | - | US$3.540,13 | - |
| 5594 |  Hermes DAO HMX | US$0,002769 | -15,50% | -39,41% | - | US$3.544,86 | - |
| 5595 |  MaidSafeCoin MAID | US$0,1367 | 2,61% | -6,98% | - | US$3.512,67 | - |
| 5596 |  HedgeTrade HEDG | US$0,03483 | -4,43% | -5,08% | - | US$3.498,38 | - |
| 5597 |  Phantom Protocol PHM | US$0,00005255 | 2,83% | 2,18% | - | US$3.455,28 | - |
| 5598 |  Neton NTO | US$0,00001410 | 1,45% | 0,00% | - | US$3.435,35 | - |
| 5599 |  LUXO LUXO | US$0,06082 | 0,61% | -0,30% | - | US$3.474,17 | - |
| 5600 |  Derify Protocol DRF | US$0,06085 | -7,07% | -10,85% | - | US$3.029,81 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.