Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dark Knight DKNIGHT | US$0,001285 | 0,90% | -7,74% | - | US$2.588,51 | - |
| 5752 |  Aavegotchi FOMO FOMO | US$0,004696 | -2,08% | -17,56% | - | US$2.668,53 | - |
| 5753 |  WB-Mining WBM | US$0,005923 | -0,31% | -2,15% | - | US$2.650,14 | - |
| 5754 |  TCGCoin 2.0 TCG2 | US$0,04478 | -0,21% | -0,96% | - | US$2.438,78 | - |
| 5755 |  Gafa GAFA | US$0,0002418 | -0,36% | -31,00% | - | US$2.772,16 | - |
| 5756 |  The Big Five Token BFT | US$0,00002042 | -6,24% | -13,36% | - | US$2.617,24 | - |
| 5757 |  Darth Fader FADER | US$0,00005964 | -17,05% | -60,28% | - | US$2.635,02 | - |
| 5758 |  Lassie Inu LASSIE | US$0,000000000068 | -10,72% | 0,00% | - | US$2.648,79 | - |
| 5759 |  Zenithereum ZEN-AI] | US$0,0005295 | -13,06% | -12,64% | - | US$2.628,25 | - |
| 5760 |  HUH Token HUH | US$0,0000006280 | -1,17% | -4,19% | - | US$2.622,45 | - |
| 5761 |  SaverToken SVR | US$0,00008188 | 0,36% | 17,52% | - | US$2.620,97 | - |
| 5762 |  Catgirl Optimus OPTIG | US$0,00003801 | 57,48% | 53,06% | - | US$2.615,82 | - |
| 5763 |  Archean ARCH | US$0,001234 | -27,48% | 0,00% | - | US$2.607,94 | - |
| 5764 |  UltramanDoge UTMDOGE | US$0,000000000000 | -7,48% | -74,56% | - | US$2.593,10 | - |
| 5765 |  Maximus Token MAXI | US$0,01399 | 5,63% | 1,84% | - | US$2.588,27 | - |
| 5766 |  TIGGER TIGGER | US$0,0006384 | 2,60% | 6,99% | - | US$2.586,18 | - |
| 5767 |  Hundred Finance HND | US$0,01553 | 6,69% | 2,67% | - | US$2.572,69 | - |
| 5768 |  Neutrinos $NEUTR | US$0,0006322 | -2,37% | -46,42% | - | US$2.582,60 | - |
| 5769 |  Export Mortos Platform EMP | US$0,03701 | -9,15% | -22,28% | - | US$2.647,06 | - |
| 5770 |  Pepe Girl PEPEG | US$0,000000000266 | -3,44% | -13,46% | - | US$2.568,03 | - |
| 5771 |  STAN STAN | US$0,000003024 | -0,85% | -8,88% | - | US$2.521,60 | - |
| 5772 |  Feetcoin FEET | US$0,0000003628 | -11,26% | -66,47% | - | US$2.541,82 | - |
| 5773 |  The Youth Pay TYP | US$0,00001464 | -7,45% | -9,68% | - | US$2.536,04 | - |
| 5774 |  AI Network AIN | US$0,01652 | -1,41% | -8,38% | - | US$2.537,59 | - |
| 5775 |  Cryptostone CPS | US$0,00001159 | 13,88% | 18,28% | - | US$2.532,68 | - |
| 5776 |  ALBEDO ALBEDO | US$0,00002913 | -13,01% | 8,60% | - | US$2.523,89 | - |
| 5777 |  Wrapped Brise WBRISE | US$0,0000002826 | -2,73% | -4,03% | - | US$2.519,63 | - |
| 5778 |  Hydropia HPIA | US$0,00005419 | -84,05% | 0,00% | - | US$2.526,21 | - |
| 5779 |  ACryptoS ACS | US$1,35 | -0,21% | -7,80% | - | US$2.509,45 | - |
| 5780 |  Kekobank KEKO | US$0,003161 | -7,16% | -32,40% | - | US$2.498,53 | - |
| 5781 |  CENTER COIN CENT | US$0,006151 | -44,34% | 12,00% | - | US$2.496,42 | - |
| 5782 |  LoopSwap LSWAP | US$0,001453 | -0,85% | -7,94% | - | US$2.496,27 | - |
| 5783 |  Ushi USHI | US$0,00005157 | -2,34% | -7,58% | - | US$2.482,26 | - |
| 5784 |  Falcon 9 F9 | US$0,003257 | 0,52% | -18,97% | - | US$2.480,37 | - |
| 5785 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | -25,00% | - | US$2.470,24 | - |
| 5786 |  Scat CAT | US$0,000000000245 | -11,52% | -16,41% | - | US$2.458,95 | - |
| 5787 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$2.447,55 | - |
| 5788 |  UGOLD Inc. UGOLD | US$2.044,50 | -0,08% | 1,14% | - | US$2.452,56 | - |
| 5789 |  Defira (Cronos) FIRA | US$0,03210 | 1,27% | -2,49% | - | US$2.449,33 | - |
| 5790 |  PEPEVERSE PEPEVERSE | US$0,000000000138 | -10,01% | 0,00% | - | US$2.442,47 | - |
| 5791 |  Elite Network ELITE | US$0,0002217 | -33,43% | -16,25% | - | US$2.441,21 | - |
| 5792 |  Wise Token WISE | US$0,1439 | -0,11% | -1,01% | - | US$2.437,91 | - |
| 5793 |  Travel Coin TCOIN | US$0,002450 | 0,61% | -7,97% | - | US$2.597,59 | - |
| 5794 |  Star Chain STAR1 | US$0,01284 | -0,14% | 10,31% | - | US$2.422,88 | - |
| 5795 |  PWRCASH PWRC | US$0,001024 | -9,83% | -39,81% | - | US$2.417,09 | - |
| 5796 |  Saiyan PEPE SPEPE | US$0,0000001964 | 10,65% | -45,60% | - | US$2.416,64 | - |
| 5797 |  Unstoppable:DeFi UND | US$0,04972 | 1,10% | 18,22% | - | US$2.414,41 | - |
| 5798 |  Zenith Coin ZENITH | US$0,002693 | -15,03% | 14,67% | - | US$2.408,65 | - |
| 5799 |  Mizar MZR | US$0,001494 | 1,15% | -1,87% | - | US$2.402,76 | - |
| 5800 |  Zyzz Coin ZYZZ | US$0,000000000070 | -12,78% | -12,66% | - | US$2.401,64 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.