Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Yolllo YOLLLO | US$0,5008 | -6,02% | -3,12% | - | US$2.399,86 | - |
| 5802 |  Paragen RGEN | US$0,002214 | -1,12% | -0,83% | - | US$2.389,36 | - |
| 5803 |  KIKO KIKO | US$0,000000000277 | 5,55% | 0,00% | - | US$2.379,60 | - |
| 5804 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,01 | 0,57% | -3,53% | - | US$2.377,42 | - |
| 5805 |  MDsquare TMED | US$0,000007602 | -3,78% | -12,64% | - | US$2.335,84 | - |
| 5806 |  KumaDex Token dKUMA | US$0,0004535 | 4,25% | 3,28% | - | US$2.366,17 | - |
| 5807 |  Pepe AI PEPEAI | US$0,000000002860 | -0,93% | -13,49% | - | US$2.356,81 | - |
| 5808 |  GOAL token GOAL | US$0,02711 | 1,13% | 14,35% | - | US$2.354,80 | - |
| 5809 |  Spring SPRING | US$0,005927 | -2,43% | -10,52% | - | US$2.421,03 | - |
| 5810 |  Defi Tiger DTG | US$0,000000000956 | -4,30% | 0,24% | - | US$2.350,34 | - |
| 5811 |  gold pieces GP | US$0,000000000426 | 0,84% | -23,90% | - | US$2.332,21 | - |
| 5812 |  Xi Token XI | US$0,01118 | -1,37% | -13,47% | - | US$2.323,83 | - |
| 5813 |  MEOW MEOW $MEOW | US$0,00000006285 | -5,94% | -39,30% | - | US$2.317,96 | - |
| 5814 |  The Pump PUMP | US$0,000000000094 | -13,31% | -74,50% | - | US$2.315,78 | - |
| 5815 |  UCROWDME UCM | US$0,0006142 | -0,05% | -0,44% | - | US$2.334,96 | - |
| 5816 |  BeFaster Holder Token BFHT | US$0,005792 | 0,02% | -6,85% | - | US$2.306,89 | - |
| 5817 |  Tweety Coin #TWEETY | US$0,000000000000 | 16,90% | -90,27% | - | US$2.297,80 | - |
| 5818 |  FUKBEN FUKBEN | US$0,00008288 | -12,55% | -56,32% | - | US$2.303,61 | - |
| 5819 |  EthScape ESC | US$0,03020 | -4,67% | 17,02% | - | US$2.299,48 | - |
| 5820 |  Nulswap NSWAP | US$0,01213 | -4,14% | 7,73% | - | US$1.902,50 | - |
| 5821 |  Overnight USDT+ | US$1,00 | 0,16% | 0,16% | - | US$2.289,03 | - |
| 5822 |  Nominex NMX | US$0,03038 | -0,24% | -2,11% | - | US$2.409,33 | - |
| 5823 |  Nest Arcade NESTA | US$0,00006059 | -13,40% | -18,30% | - | US$2.282,82 | - |
| 5824 |  Insureum ISR | US$0,003932 | -5,35% | -14,49% | - | US$2.281,43 | - |
| 5825 |  Ki XKI | US$0,04527 | -1,01% | -6,45% | - | US$2.266,10 | - |
| 5826 |  Trump Army TRUMPARMY | US$0,000000000001 | -2,15% | -67,78% | - | US$2.264,78 | - |
| 5827 |  TeleBridge TB | US$0,001303 | -13,04% | 34,08% | - | US$2.258,60 | - |
| 5828 |  CoolHash COOHA | US$0,09531 | -3,19% | -4,54% | - | US$3.789,97 | - |
| 5829 |  Stylike Governance STYL | US$0,0007344 | -10,76% | -12,28% | - | US$2.239,89 | - |
| 5830 |  Moneta DAO MON | US$0,08147 | -1,22% | -10,65% | - | US$2.238,73 | - |
| 5831 |  Honor World Token HWT | US$0,01619 | 0,22% | -7,01% | - | US$2.237,28 | - |
| 5832 |  DropArb DROP | US$0,000000000084 | -13,08% | 11,51% | - | US$2.005,67 | - |
| 5833 |  ZATATSU $TATSU | US$0,000000000083 | 7,67% | 0,00% | - | US$2.232,04 | - |
| 5834 |  Pario PARIO | US$0,001352 | -16,54% | -23,64% | - | US$2.226,52 | - |
| 5835 |  Ivy Live IVY | US$0,000001705 | 5,95% | 0,00% | - | US$2.225,78 | - |
| 5836 |  GhostKidDao $BOO | US$0,01267 | 1,45% | 5,80% | - | US$2.252,51 | - |
| 5837 |  Serum SER SER | US$0,0007949 | 2,30% | -5,92% | - | US$2.219,11 | - |
| 5838 |  Betero BTE | US$0,004013 | 0,86% | -19,86% | - | US$2.217,15 | - |
| 5839 |  JESUS Token JESUS | US$0,0002326 | 4,16% | -52,64% | - | US$2.911,65 | - |
| 5840 |  Apple Fan Metaverse AFM | US$0,0001211 | -21,05% | -34,12% | - | US$2.175,65 | - |
| 5841 |  MUU MUU | US$0,0000001752 | -0,55% | 3,01% | - | US$2.204,01 | - |
| 5842 |  GreenTek GTE | US$0,04336 | -0,06% | -1,06% | - | US$2.204,23 | - |
| 5843 |  Decentralized Pictures FILM | US$0,08488 | 4,76% | -19,63% | - | US$2.198,91 | - |
| 5844 |  SpritzMoon Crypto Token spritzmoon | US$0,00001007 | 0,51% | 0,60% | - | US$2.202,69 | - |
| 5845 |  Moovy MOIL | US$0,2569 | 2,29% | -29,82% | - | US$2.195,27 | - |
| 5846 |  Lum Network LUM | US$0,0004160 | 1,30% | -2,67% | - | US$2.308,02 | - |
| 5847 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7148 | -0,98% | -10,68% | - | US$2.185,61 | - |
| 5848 |  Snark Launch $SNRK | US$0,01106 | -0,25% | 3,40% | - | US$2.201,46 | - |
| 5849 |  Battle Saga BTL | US$0,001040 | -4,93% | -7,06% | - | US$2.181,15 | - |
| 5850 |  HeartX Utility Token HNX | US$0,0006464 | -7,55% | -22,83% | - | US$2.179,27 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.