Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GIBX Swap X | US$0,006390 | -7,94% | -40,92% | - | US$2.220,85 | - |
| 5852 |  Icel Idman Yurdu Token MIY | US$0,1183 | -1,18% | -2,92% | - | US$2.172,72 | - |
| 5853 |  RICH PEPE RICHPEPE | US$0,000000000043 | 3,15% | -7,84% | - | US$2.168,35 | - |
| 5854 |  Snow $SNOW | US$0,000000000681 | 15,82% | 13,41% | - | US$2.162,49 | - |
| 5855 |  Graphite Protocol GP | US$0,1336 | -3,13% | -0,69% | - | US$2.165,52 | - |
| 5856 |  RIZZO RIZZ | US$0,000000000219 | -24,59% | -20,21% | - | US$3.331,00 | - |
| 5857 |  Automated Income Machine AIM | US$0,002926 | -2,92% | -18,82% | - | US$2.146,17 | - |
| 5858 |  MxmBoxcEus Token MBE | US$0,01357 | -61,09% | -27,44% | - | US$2.108,33 | - |
| 5859 |  bobcoin BOBC | US$0,8181 | -1,30% | 3,50% | - | US$2.143,48 | - |
| 5860 |  DAVE DAVE | US$1,07 | -35,43% | 0,00% | - | US$2.143,34 | - |
| 5861 |  Perproject PER | US$0,04564 | 0,66% | -1,77% | - | US$2.142,27 | - |
| 5862 |  e-Money EUR EEUR | US$1,06 | 0,51% | 1,90% | - | US$2.134,44 | - |
| 5863 |  Archie Token ARCHIE | US$0,0001813 | -17,47% | -48,71% | - | US$2.132,37 | - |
| 5864 |  XenBitcoin XBTC | US$1,89 | 20,56% | 0,00% | - | US$2.126,57 | - |
| 5865 |  Arbitrum Pad ARBPAD | US$0,0002699 | 0,32% | -0,37% | - | US$2.125,31 | - |
| 5866 |  DatBoi Token DATBOI | US$0,0000001569 | -1,06% | -67,42% | - | US$3.164,66 | - |
| 5867 |  SafeSwap SSGTX | US$0,0009865 | 7,04% | 15,35% | - | US$2.209,17 | - |
| 5868 |  Hachiko Inu INU | US$0,000000006369 | 1,03% | 1,63% | - | US$2.114,06 | - |
| 5869 |  veSync VS | US$0,01326 | -1,51% | -0,88% | - | US$2.106,64 | - |
| 5870 |  Colony CLY | US$0,04059 | 0,42% | -2,20% | - | US$2.104,38 | - |
| 5871 |  BOCOIN BOC | US$0,009635 | 1,80% | 1,85% | - | US$2.099,87 | - |
| 5872 |  Magic GPT Game MGPT | US$0,00007021 | -23,21% | 0,00% | - | US$2.099,55 | - |
| 5873 |  Be Like Bill BILL | US$0,0000006499 | -23,58% | -55,87% | - | US$2.095,54 | - |
| 5874 |  Dexalot ALOT | US$0,1560 | -4,61% | -13,24% | - | US$2.094,44 | - |
| 5875 |  Tourism Industry Metaverse TIM | US$0,01360 | -1,57% | 0,00% | - | US$2.097,43 | - |
| 5876 |  Qubit QBT | US$0,00007710 | -0,53% | -1,89% | - | US$1.905,85 | - |
| 5877 |  Swapify SWIFY | US$0,001266 | -8,40% | -30,60% | - | US$2.087,25 | - |
| 5878 |  JP JP | US$0,0002733 | -1,91% | -19,53% | - | US$2.083,89 | - |
| 5879 |  CZ Boss BSC CZBOSS | US$0,0000002075 | -16,26% | -42,55% | - | US$2.061,07 | - |
| 5880 |  World of Legends WOL | US$0,2251 | -2,16% | 3,67% | - | US$2.074,36 | - |
| 5881 |  P Pizza PPIZZA | US$0,0000003891 | -3,79% | -16,57% | - | US$2.071,32 | - |
| 5882 |  Doomers DOOMERS | US$0,00000008601 | 25,78% | -39,68% | - | US$2.051,63 | - |
| 5883 |  Nucleon XCFX | US$0,2795 | -0,85% | -17,70% | - | US$2.068,08 | - |
| 5884 |  HUNDRED HUNDRED | US$0,000001367 | 8,57% | 43,38% | - | US$2.059,71 | - |
| 5885 |  Optimus OPT2 OPT2 | US$0,01942 | -1,81% | -13,03% | - | US$2.057,80 | - |
| 5886 |  Voice Token VOICE | US$135,77 | 3,15% | 4,22% | - | US$2.051,32 | - |
| 5887 |  Solarbeam SOLAR | US$0,01601 | 1,84% | -5,57% | - | US$2.057,85 | - |
| 5888 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,62% | -1,92% | - | US$2.032,08 | - |
| 5889 |  FashionTV Token FTVT | US$0,1208 | 0,60% | 0,00% | - | US$2.041,69 | - |
| 5890 |  Posschain POSS | US$0,001264 | -8,11% | -28,62% | - | US$2.041,59 | - |
| 5891 |  BR34P BR34P | US$27,80 | -0,03% | -8,76% | - | US$2.038,07 | - |
| 5892 |  aEGGS aEGGS | US$0,00000007530 | 6,82% | 12,49% | - | US$2.032,18 | - |
| 5893 |  Dogera $DOGERA | US$0,000000000319 | 0,46% | -31,86% | - | US$1.859,74 | - |
| 5894 |  RFOX Finance VFOX | US$0,1653 | 13,74% | 43,49% | - | US$2.027,84 | - |
| 5895 |  The Flash FLASH | US$0,00006125 | 22,75% | 0,00% | - | US$2.024,69 | - |
| 5896 |  Cat Color CATCOLOR | US$0,00000007318 | -11,80% | 0,00% | - | US$2.022,35 | - |
| 5897 |  Enrex ENRX | US$0,00006999 | 8,61% | 32,92% | - | US$2.020,04 | - |
| 5898 |  Kento $KENTO | US$0,00007406 | 13,98% | -43,90% | - | US$2.009,92 | - |
| 5899 |  Child Support CS | US$0,00008734 | -0,21% | -3,27% | - | US$1.947,25 | - |
| 5900 |  LEXER Markets LEX | US$0,01109 | -0,46% | -2,54% | - | US$1.995,00 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.