Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Noku NOKU | US$0,2583 | -0,83% | -3,69% | - | US$3.109,75 | - |
| 5652 |  VetMe VETME | US$0,0006848 | 0,30% | 17,71% | - | US$3.109,02 | - |
| 5653 |  The SkyToken SKY | US$0,05429 | -11,46% | -18,51% | - | US$3.107,42 | - |
| 5654 |  Steam Exchange STEAMX | US$0,00005190 | -1,04% | -2,82% | - | US$3.080,99 | - |
| 5655 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -36,78% | 27,89% | - | US$3.098,94 | - |
| 5656 |  ZOOMER ZOOMER | US$0,0004460 | 21,47% | 17,16% | - | US$3.078,57 | - |
| 5657 |  Dot Finance PINK | US$0,001547 | -0,53% | -5,23% | - | US$3.104,51 | - |
| 5658 |  Aggressive Mas MILK | US$0,1421 | -7,66% | -50,27% | - | US$3.074,22 | - |
| 5659 |  Blyat.Beer BYT | US$0,000000004878 | -28,07% | 0,00% | - | US$3.066,08 | - |
| 5660 |  Cookies Protocol CP | US$0,000000003047 | 1,31% | -0,73% | - | US$3.057,41 | - |
| 5661 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000773 | 5,25% | 5,82% | - | US$3.059,21 | - |
| 5662 |  Okaleido OKA | US$0,002718 | -9,72% | -38,11% | - | US$3.052,69 | - |
| 5663 |  Vulture Peak VPK | US$0,02258 | -1,23% | 0,91% | - | US$3.051,38 | - |
| 5664 |  Bored Candy City CANDY | US$0,01107 | 0,29% | -12,63% | - | US$3.049,42 | - |
| 5665 |  Hatayspor Token HATAY | US$0,1326 | -7,36% | -13,26% | - | US$3.043,51 | - |
| 5666 |  Cronos ID CROID | US$0,05783 | -1,98% | -13,15% | - | US$2.983,94 | - |
| 5667 |  Vulkania VLK | US$0,04881 | -2,06% | -32,38% | - | US$2.941,34 | - |
| 5668 |  Qrolli QR | US$0,00009569 | -5,31% | 6,88% | - | US$3.034,86 | - |
| 5669 |  VALENTINE DOGE VDOGE | US$0,00000003703 | -25,84% | -20,50% | - | US$3.033,50 | - |
| 5670 |  Viblos VIBLO | US$0,0001360 | 0,01% | 0,00% | - | US$3.002,99 | - |
| 5671 |  Timmy Turner TIMMY | US$0,000000000003 | 4,01% | 0,00% | - | US$2.997,38 | - |
| 5672 |  KERMIT KERMIT | US$0,00000009930 | 118,65% | 44,12% | - | US$2.852,77 | - |
| 5673 |  Cornatto CNC | US$0,001639 | -0,55% | -23,82% | - | US$2.991,66 | - |
| 5674 |  Bee Token BGC | US$0,0004951 | 0,01% | 0,00% | - | US$2.975,68 | - |
| 5675 |  Solcial SLCL | US$0,007030 | -2,18% | 17,92% | - | US$2.986,03 | - |
| 5676 |  DegenX DGNX | US$0,2752 | -1,19% | -0,46% | - | US$2.983,96 | - |
| 5677 |  Chikn Egg EGG | US$0,02988 | 1,19% | 0,72% | - | US$2.980,15 | - |
| 5678 |  SPARKS SPARK | US$0,01366 | -0,73% | -9,26% | - | US$2.973,00 | - |
| 5679 |  Spintop SPIN | US$0,007235 | -1,32% | -6,76% | - | US$2.970,74 | - |
| 5680 |  Place Network PLACE3 | US$0,0001762 | -39,29% | -41,18% | - | US$2.960,67 | - |
| 5681 |  Medamon MON | US$0,001725 | 2,63% | 2,68% | - | US$2.959,11 | - |
| 5682 |  ARC ARC | US$0,004162 | -3,38% | -12,28% | - | US$2.957,86 | - |
| 5683 |  Kishka KISHKA | US$0,000000009476 | -29,09% | -69,43% | - | US$2.947,58 | - |
| 5684 |  Colony Avalanche Index CAI | US$122,06 | 5,73% | 11,97% | - | US$2.945,94 | - |
| 5685 |  Turtles Token TRTLS | US$0,1799 | 4,62% | 4,30% | - | US$2.944,46 | - |
| 5686 |  WSB INU WSB | US$0,000000000001 | -5,16% | 198,85% | - | US$2.929,77 | - |
| 5687 |  XSwap Protocol XSP | US$0,0003429 | -2,45% | 13,54% | - | US$2.927,11 | - |
| 5688 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -37,76% | -42,11% | - | US$2.922,40 | - |
| 5689 |  impactMarket PACT | US$0,0002700 | -18,08% | -10,99% | - | US$2.882,21 | - |
| 5690 |  Pexcoin PEX | US$0,0003433 | -0,67% | -3,62% | - | US$2.932,61 | - |
| 5691 |  RabbitX RBX | US$0,06181 | -0,08% | -9,02% | - | US$2.898,32 | - |
| 5692 |  YO EXCHANGE YOEX | US$1,51 | 16,59% | 0,00% | - | US$2.898,14 | - |
| 5693 |  Cindrum CIND | US$0,0009207 | -6,38% | 0,52% | - | US$2.897,68 | - |
| 5694 |  EUROe Stablecoin EUROE | US$1,09 | 0,18% | -0,25% | - | US$2.892,64 | - |
| 5695 |  WTFUCK Token WTFUCK | US$0,0007204 | -14,97% | -16,59% | - | US$2.892,13 | - |
| 5696 |  JEFE TOKEN JEFE | US$0,000000000077 | -12,81% | -17,81% | - | US$2.895,36 | - |
| 5697 |  Honey Bee Token HBT | US$146,72 | 1,90% | 1,25% | - | US$2.877,83 | - |
| 5698 |  SoIGPT SGP | US$0,000009939 | -9,85% | -53,41% | - | US$2.873,78 | - |
| 5699 |  Duckereum DUCKER | US$0,003283 | -4,53% | -3,32% | - | US$2.870,28 | - |
| 5700 |  Summer SUMMER | US$0,004834 | -6,49% | -21,16% | - | US$2.971,83 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.