Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AIOxus OXUS | US$0,00007281 | -1,36% | -21,80% | - | US$3.494,33 | - |
| 5602 |  chikn feed FEED | US$0,0002339 | 0,88% | -5,37% | - | US$3.445,24 | - |
| 5603 |  Sluts $SLUTS | US$0,007792 | -14,92% | -59,26% | - | US$3.444,73 | - |
| 5604 |  Hummingbot HBOT | US$0,005334 | 20,55% | 23,40% | - | US$3.434,96 | - |
| 5605 |  governance ZIL GZIL | US$4,60 | 1,76% | 4,60% | - | US$3.417,49 | - |
| 5606 |  Beluga Protocol BELA | US$0,008374 | -20,89% | -49,95% | - | US$3.404,29 | - |
| 5607 |  xPTP XPTP | US$0,03255 | 0,37% | -14,04% | - | US$3.395,48 | - |
| 5608 |  Have Fun HF | US$0,0000002030 | -4,76% | -24,61% | - | US$3.390,73 | - |
| 5609 |  Learning Star LSTAR | US$0,001203 | -1,22% | 0,48% | - | US$3.388,77 | - |
| 5610 |  PEPEMOON PEPEMOON | US$0,000000000027 | -13,70% | -50,60% | - | US$3.387,12 | - |
| 5611 |  World of Defish WOD | US$0,0002662 | -11,88% | -16,27% | - | US$3.383,72 | - |
| 5612 |  Bitsten Token BST | US$0,001057 | -6,25% | -4,58% | - | US$3.443,99 | - |
| 5613 |  Secret (ERC20) WSCRT | US$0,3998 | -0,33% | -17,05% | - | US$3.382,69 | - |
| 5614 |  Looney LOONEY | US$0,00000003465 | -47,10% | 0,00% | - | US$3.382,60 | - |
| 5615 |  Pepe The Frog PEPEBNB | US$0,00000003470 | -5,24% | -96,62% | - | US$3.372,34 | - |
| 5616 |  HEADLINE HDL | US$0,01057 | 22,66% | 71,62% | - | US$3.379,05 | - |
| 5617 |  ScarQuest SCAR | US$0,001372 | 1,97% | -12,90% | - | US$3.367,18 | - |
| 5618 |  Optimism PEPE OPEPE | US$0,000000000002 | -7,57% | -35,03% | - | US$3.362,54 | - |
| 5619 |  KeKe Coin KEKE COIN | US$0,00002123 | 25,52% | 0,00% | - | US$3.257,07 | - |
| 5620 |  JUAN JUAN | US$0,0000004715 | -23,89% | -4,74% | - | US$3.339,18 | - |
| 5621 |  IYKYK IYKYK | US$0,000000000518 | -7,26% | -11,90% | - | US$3.337,77 | - |
| 5622 |  DNAxCAT Token DXCT | US$0,07224 | 0,17% | -7,10% | - | US$3.328,36 | - |
| 5623 |  Oscar Token OSC | US$0,0000006354 | 9,53% | 0,00% | - | US$3.332,83 | - |
| 5624 |  Spherium SPHRI | US$0,01657 | 0,01% | 1,41% | - | US$3.336,35 | - |
| 5625 |  Baby Pepe Floki BPEPEF | US$0,000005980 | -3,29% | -36,94% | - | US$3.409,08 | - |
| 5626 |  Digitex Games DGTX | US$0,00005689 | 17,21% | 33,63% | - | US$3.317,75 | - |
| 5627 |  This is Fine FINE | US$0,0000002829 | 26,81% | 0,00% | - | US$3.312,35 | - |
| 5628 |  DOPE Coin DOPE | US$0,0004658 | 0,24% | 320,55% | - | US$3.278,03 | - |
| 5629 |  DAN $DAN | US$0,0000008093 | -16,33% | -75,69% | - | US$3.465,81 | - |
| 5630 |  NVIDIA tokenized stock FTX NVDA | US$308,52 | -1,57% | -2,75% | - | US$3.255,58 | - |
| 5631 |  TechTrees TTC | US$0,0004193 | -2,86% | -6,96% | - | US$3.247,45 | - |
| 5632 |  Organic Inu ORGANIC | US$0,0000004705 | -5,22% | 0,00% | - | US$3.226,49 | - |
| 5633 |  Winter WINTER | US$0,004667 | -0,34% | -12,64% | - | US$3.212,73 | - |
| 5634 |  DAMX DMX | US$0,01004 | -6,57% | 0,00% | - | US$3.223,31 | - |
| 5635 |  Electric Vehicle Direct Currency EVDC | US$0,00002711 | 4,05% | -10,61% | - | US$3.221,64 | - |
| 5636 |  Perry The BNB V2 PERRY | US$0,000000000094 | -6,61% | 0,00% | - | US$3.217,05 | - |
| 5637 |  Overnight DAI+ | US$0,9992 | -0,01% | -0,07% | - | US$3.205,08 | - |
| 5638 |  CoinClaim CLM | US$0,00004055 | -3,69% | -3,01% | - | US$3.199,72 | - |
| 5639 |  Gyoshi GYOSHI | US$0,0000002826 | -4,36% | -26,75% | - | US$3.184,74 | - |
| 5640 |  Autumn AUTUMN | US$0,004514 | -8,62% | -2,09% | - | US$3.239,14 | - |
| 5641 |  HashDAO Token HASH | US$0,04489 | -1,07% | 2,96% | - | US$3.261,42 | - |
| 5642 |  PMG Coin PMG | US$0,0005929 | -0,46% | 6,66% | - | US$3.153,78 | - |
| 5643 |  Rice Wallet RICE | US$0,001996 | 51,19% | 46,12% | - | US$3.152,69 | - |
| 5644 |  Aonea Coin A1A | US$0,004201 | -2,31% | -2,32% | - | US$3.146,42 | - |
| 5645 |  Defiskeletons SKELETON | US$0,02395 | -1,43% | 2,00% | - | US$3.150,30 | - |
| 5646 |  Marnotaur TAUR | US$0,001440 | 2,14% | -3,35% | - | US$3.186,00 | - |
| 5647 |  FoodChain Global FOOD | US$0,1901 | -0,15% | 57,53% | - | US$3.140,18 | - |
| 5648 |  EverETH EVERETH | US$0,000000001279 | 2,78% | 16,22% | - | US$3.119,91 | - |
| 5649 |  Meta Dance MDT | US$0,004301 | 1,36% | -23,53% | - | US$3.112,91 | - |
| 5650 |  Cartel Coin $CARTEL | US$0,000002676 | -3,98% | -17,65% | - | US$3.110,15 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.