Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Gem Pad GEMS | US$0,003866 | -10,20% | -18,46% | - | US$1.418,55 | - |
| 6202 |  Shrek ERC SHREK | US$0,00000005911 | 9,19% | -25,03% | - | US$1.417,86 | - |
| 6203 |  Reflecto RTO | US$0,000000001682 | -7,65% | -17,41% | - | US$1.413,17 | - |
| 6204 |  Shockwaves NEUROS | US$0,04639 | -9,06% | -18,60% | - | US$1.412,80 | - |
| 6205 |  Pool Party PARTY | US$0,002468 | -4,60% | -20,82% | - | US$1.412,75 | - |
| 6206 |  HEADLINE HDL | US$0,006936 | -7,29% | 11,89% | - | US$1.411,14 | - |
| 6207 |  Floki Cash FLOKICASH | US$0,000000003736 | -9,35% | -16,70% | - | US$1.404,50 | - |
| 6208 |  Milady PI PILADYS | US$0,00002107 | -5,94% | -8,70% | - | US$1.408,69 | - |
| 6209 |  Shibaverse VERSE | US$0,0004654 | -3,86% | -13,93% | - | US$1.407,49 | - |
| 6210 |  Pepe Prime PRP | US$0,000000000010 | 3,02% | -60,07% | - | US$1.404,84 | - |
| 6211 |  FARM ME FAME | US$0,002017 | 0,18% | -1,42% | - | US$1.400,66 | - |
| 6212 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 12,88% | -16,73% | - | US$1.396,22 | - |
| 6213 |  0xBlockChain 0XC | US$0,003419 | -9,29% | -72,20% | - | US$1.391,90 | - |
| 6214 |  Sports Artificial SPORTS-AI | US$0,00008848 | -7,59% | -25,64% | - | US$1.387,63 | - |
| 6215 |  DYAKON DYN | US$0,00006350 | -14,22% | -23,31% | - | US$1.382,40 | - |
| 6216 |  Metaverse Miner META | US$0,009792 | -2,12% | -19,58% | - | US$1.422,36 | - |
| 6217 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.378,88 | - |
| 6218 |  Floki Box FLOKIBOX | US$0,000000000000 | -42,24% | -44,19% | - | US$1.378,31 | - |
| 6219 |  CBFINU CBFINU | US$0,000000006297 | -22,98% | -39,84% | - | US$1.442,17 | - |
| 6220 |  EverETH EVERETH | US$0,000000000616 | -11,22% | -41,49% | - | US$1.376,65 | - |
| 6221 |  RecoveryDAO REC | US$0,001499 | -6,37% | -3,42% | - | US$1.376,56 | - |
| 6222 |  Revault Network REVA | US$0,05165 | -8,64% | -17,22% | - | US$1.374,40 | - |
| 6223 |  Allbridge ABR | US$0,1419 | -0,38% | -4,46% | - | US$1.370,63 | - |
| 6224 |  CrossSwap CSWAP | US$0,005056 | -7,81% | -17,96% | - | US$1.366,85 | - |
| 6225 |  Battle Saga BTL | US$0,001018 | 0,64% | -7,99% | - | US$1.365,07 | - |
| 6226 |  Griffin Art Ecosystem GART | US$0,0000001577 | 11,88% | -32,51% | - | US$1.360,02 | - |
| 6227 |  Dexioprotocol DEXI | US$0,006246 | -5,01% | 10,04% | - | US$1.357,72 | - |
| 6228 |  TabTrader Token TTT | US$0,004072 | -1,36% | -28,22% | - | US$1.350,81 | - |
| 6229 |  UniPEPE UPEPE | US$0,000000000000 | -19,85% | 0,00% | - | US$1.350,00 | - |
| 6230 |  dHealth DHP | US$0,002809 | 24,27% | 15,65% | - | US$1.349,19 | - |
| 6231 |  Shepherd Inu SINU | US$0,04855 | -9,84% | 1,47% | - | US$1.346,50 | - |
| 6232 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000002 | -44,27% | 79,38% | - | US$1.344,53 | - |
| 6233 |  Mumon-Ginsen MG | US$0,0001781 | 18,15% | -0,19% | - | US$1.337,74 | - |
| 6234 |  SoIGPT SGP | US$0,000009142 | -10,21% | -64,49% | - | US$1.364,97 | - |
| 6235 |  Bullshit Inu BULL | US$0,00000006296 | 1,35% | -9,27% | - | US$1.333,91 | - |
| 6236 |  Falcon FLN | US$0,00006908 | -9,82% | -20,41% | - | US$1.330,55 | - |
| 6237 |  Kenshi KENSHI | US$0,0000004374 | -1,90% | -6,60% | - | US$1.327,15 | - |
| 6238 |  CyOp Protocol CYOP | US$0,000000004683 | -1,44% | -31,03% | - | US$1.326,30 | - |
| 6239 |  Coniun CONI | US$0,02541 | -3,39% | -19,55% | - | US$1.324,31 | - |
| 6240 |  NoLimitCoin NLC | US$0,0002768 | -4,68% | -18,07% | - | US$1.323,31 | - |
| 6241 |  Huebel Bolt BOLT | US$0,02327 | -1,07% | 3,28% | - | US$1.320,63 | - |
| 6242 |  happy birthday coin HBDC | US$0,003179 | -19,51% | -0,10% | - | US$1.315,96 | - |
| 6243 |  CargoX CXO | US$0,1638 | 1,17% | 0,97% | - | US$1.313,11 | - |
| 6244 |  BeFaster Holder Token BFHT | US$0,004798 | -9,07% | -16,96% | - | US$1.309,44 | - |
| 6245 |  Meta Utopia LAND | US$3,01 | 0,29% | -6,87% | - | US$1.308,77 | - |
| 6246 |  Elon Tusk ETUSK | US$0,000000000062 | -12,63% | -20,15% | - | US$1.304,84 | - |
| 6247 |  THORChain (ERC20) RUNE | US$0,3982 | -3,34% | 15,18% | - | US$1.299,05 | - |
| 6248 |  CharityDAO CHD | US$0,05082 | 0,09% | -0,25% | - | US$1.297,77 | - |
| 6249 |  Ethereum Meta ETHM | US$0,000000000028 | -17,72% | -19,15% | - | US$1.294,26 | - |
| 6250 |  Music Metaverse Token MMT | US$0,0006429 | -3,75% | -2,30% | - | US$1.287,78 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.