Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Smart Link Solution SLS | US$0,3550 | -0,38% | 1,93% | - | US$1.166,08 | - |
| 6302 |  EvolveAI EVOAI | US$0,005441 | -1,64% | -2,81% | - | US$1.163,80 | - |
| 6303 |  Tickr TICKR | US$0,00001107 | -16,54% | -16,66% | - | US$1.160,28 | - |
| 6304 |  LOGOS LOG | US$0,04500 | 18,40% | -15,13% | - | US$1.157,04 | - |
| 6305 |  Twoge Inu TWOGE | US$0,000000000136 | -11,67% | -21,24% | - | US$1.156,22 | - |
| 6306 |  Thala THL | US$0,1907 | -3,93% | -10,85% | - | US$1.153,03 | - |
| 6307 |  JungleKing TigerCoin TIGER | US$0,000000000737 | -9,60% | -28,97% | - | US$1.150,21 | - |
| 6308 |  The Pump PUMP | US$0,000000000090 | -8,21% | -30,08% | - | US$1.148,71 | - |
| 6309 |  NFTDAO NAO | US$0,000000001639 | -8,96% | -20,55% | - | US$1.148,26 | - |
| 6310 |  EtherNexus ENXS | US$0,00003670 | -9,77% | -29,71% | - | US$1.147,74 | - |
| 6311 |  Aelin AELIN | US$878,97 | 2,24% | 5,24% | - | US$1.146,03 | - |
| 6312 |  Cryptolic CPTLC | US$0,000000000678 | -7,89% | -8,12% | - | US$846,58 | - |
| 6313 |  Cope COPE | US$0,000000000665 | -7,04% | -43,89% | - | US$1.146,70 | - |
| 6314 |  Swaperry PERRY | US$0,001444 | -3,44% | -10,87% | - | US$1.144,71 | - |
| 6315 |  Valhalla VAL | US$0,00003915 | -16,98% | -27,95% | - | US$1.143,89 | - |
| 6316 |  MeetPle MPT | US$0,004636 | -3,23% | -3,20% | - | US$1.141,66 | - |
| 6317 |  BMW BMW | US$0,000000000007 | 9,65% | 7,72% | - | US$1.141,43 | - |
| 6318 |  Etherconnect ECC | US$0,0002251 | -14,70% | -22,83% | - | US$1.279,24 | - |
| 6319 |  Nobility NBL | US$0,00001767 | -6,55% | -12,63% | - | US$1.114,22 | - |
| 6320 |  Gyoshi GYOSHI | US$0,0000002499 | -2,34% | -27,51% | - | US$1.138,28 | - |
| 6321 |  Goldex Token GLDX | US$0,1097 | 23,24% | -24,53% | - | US$966,76 | - |
| 6322 |  The Wolf of Crypto TWOC | US$0,00005508 | -6,43% | 0,00% | - | US$1.135,00 | - |
| 6323 |  DSquared Governance Token DSQ | US$7,86 | -22,28% | -59,49% | - | US$1.125,48 | - |
| 6324 |  DONASWAP DONA | US$0,000000000002 | -6,42% | -15,81% | - | US$1.120,83 | - |
| 6325 |  Glory Finance GLR | US$0,09770 | -2,67% | -36,29% | - | US$1.120,63 | - |
| 6326 |  SORA Synthetic USD XSTUSD | US$0,9438 | -6,41% | -11,26% | - | US$1.114,93 | - |
| 6327 |  Setter Protocol SET | US$0,0009059 | -33,75% | -45,96% | - | US$1.115,63 | - |
| 6328 |  Transhuman Coin THC | US$0,00008937 | -5,49% | -11,20% | - | US$1.113,89 | - |
| 6329 |  WX Token WX | US$0,01729 | -3,11% | -8,23% | - | US$1.114,90 | - |
| 6330 |  Maxx ETH MAXX | US$0,0001979 | 14,32% | 56,05% | - | US$1.111,11 | - |
| 6331 |  MDCx MDCX | US$0,1769 | -11,99% | -39,64% | - | US$1.110,04 | - |
| 6332 |  URUS URS | US$0,002243 | -5,91% | -6,56% | - | US$1.110,02 | - |
| 6333 |  BASEDPEPE BPEPE | US$0,0000006406 | -6,14% | -16,52% | - | US$1.108,98 | - |
| 6334 |  BOBO ARB BOBO | US$0,00000004101 | -6,37% | 7,77% | - | US$1.104,54 | - |
| 6335 |  Daruma DARUMA | US$0,00003432 | -6,44% | -8,21% | - | US$1.097,81 | - |
| 6336 |  PayBolt PAY | US$0,0003278 | -6,84% | -26,44% | - | US$1.095,72 | - |
| 6337 |  BOCOIN BOC | US$0,008618 | -1,80% | -15,54% | - | US$1.093,57 | - |
| 6338 |  Chives Coin XCC | US$0,0007840 | 3,83% | -3,61% | - | US$1.093,39 | - |
| 6339 |  Enrex ENRX | US$0,00006890 | -1,19% | 21,05% | - | US$1.066,28 | - |
| 6340 |  Alterna Network ALTN | US$0,00001885 | -36,57% | -91,07% | - | US$1.095,54 | - |
| 6341 |  Steve STEVE | US$0,000000000139 | -3,62% | -10,77% | - | US$1.090,63 | - |
| 6342 |  XenBitcoin XBTC | US$1,70 | -23,87% | 0,00% | - | US$1.086,01 | - |
| 6343 |  PumpETH PETH | US$0,00000002798 | 6,00% | -100,00% | - | US$1.083,73 | - |
| 6344 |  APU Coin APU | US$0,0000002017 | -4,93% | -22,77% | - | US$1.082,18 | - |
| 6345 |  TTX METAVERSE XMETA | US$0,0000001572 | 19,47% | -0,64% | - | US$1.081,75 | - |
| 6346 |  MondayClub MONDAY | US$0,08812 | -6,74% | -13,39% | - | US$1.081,16 | - |
| 6347 |  ADACash ADACASH | US$0,000000002593 | -12,09% | -29,71% | - | US$1.081,13 | - |
| 6348 |  KuSwap KUS | US$0,01155 | -4,07% | -12,10% | - | US$1.068,25 | - |
| 6349 |  Defi Tiger DTG | US$0,000000000983 | -5,51% | 2,84% | - | US$1.031,30 | - |
| 6350 |  Dog Collar COLLAR | US$0,000000001107 | -5,55% | -8,36% | - | US$1.073,22 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.