Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Lunasphere LSPHERE | US$0,00000001761 | -4,23% | -32,77% | - | US$1.072,43 | - |
| 6352 |  Titter TITR | US$0,000002168 | -4,09% | -10,61% | - | US$1.071,46 | - |
| 6353 |  Phoenix chain PHX | US$0,00002369 | 0,09% | -26,91% | - | US$1.071,19 | - |
| 6354 |  LunaFi LFI | US$0,0004947 | -2,91% | -31,90% | - | US$1.070,52 | - |
| 6355 |  YUSD Stablecoin YUSD | US$0,9899 | -1,94% | -1,19% | - | US$1.068,96 | - |
| 6356 |  Drake DRAKE | US$0,000000000000 | -23,61% | -41,46% | - | US$1.068,10 | - |
| 6357 |  Odesis $ODS | US$0,00007978 | -10,15% | -3,46% | - | US$1.068,08 | - |
| 6358 |  The Flash Currency TFC | US$0,00003109 | 7,15% | 9,31% | - | US$1.067,82 | - |
| 6359 |  Oscarswap OSCAR | US$0,02421 | -3,45% | 0,00% | - | US$1.014,46 | - |
| 6360 |  KINGYTON KINGY | US$0,01216 | -4,25% | -10,78% | - | US$1.065,82 | - |
| 6361 |  StarFish OS SFO | US$0,0006497 | -0,08% | -2,13% | - | US$1.064,58 | - |
| 6362 |  Gud Guess GG | US$0,001735 | -5,26% | 20,38% | - | US$1.061,28 | - |
| 6363 |  Earneo RNO | US$0,009613 | -2,77% | -3,12% | - | US$1.061,12 | - |
| 6364 |  YoungParrot YPC | US$0,00000002420 | -9,12% | -20,76% | - | US$1.060,02 | - |
| 6365 |  Rinia Inu RINIA | US$0,002980 | 2,94% | -5,66% | - | US$1.058,03 | - |
| 6366 |  Hundred Finance HND | US$0,01494 | -1,93% | 10,58% | - | US$1.053,83 | - |
| 6367 |  SaverToken SVR | US$0,00006453 | -7,92% | -8,79% | - | US$1.051,46 | - |
| 6368 |  DAYSTARTER DST | US$0,005040 | -16,98% | -51,32% | - | US$1.050,25 | - |
| 6369 |  Lydia Finance LYD | US$0,0003767 | -3,99% | -17,82% | - | US$1.041,22 | - |
| 6370 |  bHBD BHBD | US$0,9320 | -1,34% | -2,23% | - | US$1.048,55 | - |
| 6371 |  YoloNolo YOLO | US$0,0000001445 | -5,04% | -11,90% | - | US$1.048,34 | - |
| 6372 |  HUH Token HUH | US$0,0000005415 | -6,81% | -15,04% | - | US$1.043,83 | - |
| 6373 |  iVipCoin IVIP | US$0,00005230 | -2,79% | -15,92% | - | US$1.043,58 | - |
| 6374 |  Sports 2K75 S2K | US$0,000000002412 | -6,99% | -10,06% | - | US$1.042,51 | - |
| 6375 |  Rizespor Token RIZE | US$0,1577 | -8,99% | -24,88% | - | US$1.040,68 | - |
| 6376 |  Nusa NUSA | US$7,40 | -8,08% | -19,08% | - | US$1.040,12 | - |
| 6377 |  Decentrawood DEOD | US$0,008295 | -5,06% | -13,43% | - | US$1.040,04 | - |
| 6378 |  SmurfsINU SMURF | US$0,000000000578 | 3,40% | 24,35% | - | US$1.034,80 | - |
| 6379 |  Urfaspor Token URFA | US$0,1346 | -7,16% | -17,99% | - | US$1.038,09 | - |
| 6380 |  Volta Protocol VOLTA | US$0,02033 | -4,53% | -37,52% | - | US$1.036,57 | - |
| 6381 |  Telefy TELE | US$0,001010 | 0,98% | 0,96% | - | US$1.035,38 | - |
| 6382 |  The MVP Society DGEN | US$0,0004255 | -32,45% | -42,62% | - | US$1.035,39 | - |
| 6383 |  MURICA MURICA | US$0,000000000063 | -15,20% | -38,84% | - | US$1.034,63 | - |
| 6384 |  Rope Coin ROPE | US$0,00001716 | -5,90% | -10,13% | - | US$1.032,61 | - |
| 6385 |  Corecuties CCT | US$0,2080 | -15,77% | -24,26% | - | US$1.020,75 | - |
| 6386 |  FitR FMT | US$0,006602 | 0,05% | 1,91% | - | US$1.028,27 | - |
| 6387 |  Froyo Games FROYO | US$0,001681 | -7,71% | -14,50% | - | US$1.027,32 | - |
| 6388 |  Kitsumon $KMC | US$0,00003276 | 1,24% | -1,40% | - | US$1.027,24 | - |
| 6389 |  AnonZK AZK | US$0,03515 | -4,71% | -29,13% | - | US$1.026,78 | - |
| 6390 |  Oscar Token OSC | US$0,0000002942 | -21,87% | -55,45% | - | US$1.026,61 | - |
| 6391 |  BuyMORE MORE | US$0,3601 | 1,76% | -1,99% | - | US$1.025,41 | - |
| 6392 |  IOEX IOEX | US$0,006474 | -1,92% | -2,83% | - | US$1.024,29 | - |
| 6393 |  The Ennead NEADRAM | US$0,02737 | -4,30% | 14,50% | - | US$1.023,94 | - |
| 6394 |  Tuzlaspor Token TUZLA | US$0,07414 | -9,84% | -23,57% | - | US$976,87 | - |
| 6395 |  Dinerobet DINERO | US$0,0001267 | 0,99% | -5,31% | - | US$1.017,45 | - |
| 6396 |  Space Rebase XUSD XUSD | US$1,00 | -0,29% | 0,13% | - | US$1.016,00 | - |
| 6397 |  Rick And Morty RNM | US$0,00003348 | -16,17% | -21,11% | - | US$1.019,80 | - |
| 6398 |  Tonpound TPI | US$0,004705 | -5,13% | -5,13% | - | US$1.011,89 | - |
| 6399 |  Robert F Kennedy Jr RFK | US$0,00003564 | -15,12% | 69,93% | - | US$1.006,34 | - |
| 6400 |  Shadowcats SHADOWCATS | US$0,05099 | -0,13% | -16,35% | - | US$1.006,21 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.