Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  BankSocial BSL | US$0,0001160 | -10,13% | -14,87% | - | US$1.286,94 | - |
| 6252 |  Pepe Poo PEPO | US$0,00000003504 | 5,74% | -14,12% | - | US$1.285,41 | - |
| 6253 |  GO! GO! | US$0,00009623 | 15,74% | 3,10% | - | US$1.283,73 | - |
| 6254 |  Astral AI ASTRAL | US$0,0001480 | -5,67% | -13,88% | - | US$1.282,91 | - |
| 6255 |  A Birds Nest A Birds Nest | US$0,000000000491 | 1,26% | -32,65% | - | US$1.278,80 | - |
| 6256 |  Socaverse SOCA | US$0,00000003151 | -8,30% | -19,27% | - | US$1.278,64 | - |
| 6257 |  Star Chain STAR1 | US$0,01602 | -5,67% | 39,25% | - | US$1.277,41 | - |
| 6258 |  Mafagafo MAFA | US$0,0001306 | -22,02% | -26,14% | - | US$1.275,88 | - |
| 6259 |  Kintsugi BTC KBTC | US$26.165,89 | -1,51% | -5,02% | - | US$1.274,11 | - |
| 6260 |  Redacted REDACTED | US$0,0001047 | -5,70% | -29,88% | - | US$1.274,62 | - |
| 6261 |  Lum Network LUM | US$0,0003689 | -6,06% | -6,93% | - | US$1.353,09 | - |
| 6262 |  NOWAI $NOWAI | US$0,00004925 | 3,57% | -14,97% | - | US$1.273,36 | - |
| 6263 |  Maximus Token MAXI | US$0,01137 | -6,01% | -6,47% | - | US$1.271,45 | - |
| 6264 |  BFK Warzone BFK | US$0,0004730 | -8,19% | -13,31% | - | US$1.265,86 | - |
| 6265 |  Ninneko (Mata) MATA | US$0,00004616 | -6,78% | -18,85% | - | US$1.263,67 | - |
| 6266 |  R34P R34P | US$38,03 | -4,14% | -12,35% | - | US$1.260,78 | - |
| 6267 |  GYSR GYSR | US$0,05791 | -8,54% | -4,20% | - | US$1.252,68 | - |
| 6268 |  Ape In Records AIR | US$0,0006037 | 2,36% | -12,07% | - | US$1.251,43 | - |
| 6269 |  PEPEMOON PEPEMOON | US$0,000000000030 | -6,62% | 4,93% | - | US$1.249,81 | - |
| 6270 |  Decode Coin DECODE | US$0,003001 | -1,10% | -2,51% | - | US$1.246,32 | - |
| 6271 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001456 | -2,79% | -17,21% | - | US$1.244,92 | - |
| 6272 |  Crypto Chip Token BVC | US$0,0003042 | -27,14% | -38,84% | - | US$1.244,62 | - |
| 6273 |  Manga MANGA | US$0,00000001077 | -22,17% | 0,00% | - | US$1.238,05 | - |
| 6274 |  SafeMoneyUP SMU | US$0,00003691 | -9,11% | -18,21% | - | US$1.235,90 | - |
| 6275 |  Power Crypto World PCW | US$0,00000004071 | 1,76% | -1,06% | - | US$1.234,97 | - |
| 6276 |  Wallet SAFU WSAFU | US$0,0001439 | -11,11% | -14,50% | - | US$1.232,40 | - |
| 6277 |  Affinity AFNTY | US$0,000001831 | -8,14% | -17,06% | - | US$1.229,61 | - |
| 6278 |  Halis HLS | US$0,00001195 | -4,73% | -10,30% | - | US$1.226,46 | - |
| 6279 |  DatBoi Token DATBOI | US$0,0000001355 | -10,41% | -66,98% | - | US$1.222,40 | - |
| 6280 |  Torex TOR | US$0,007615 | -3,15% | -64,13% | - | US$1.221,72 | - |
| 6281 |  Neutrinos $NEUTR | US$0,0003452 | -4,92% | -72,23% | - | US$1.219,42 | - |
| 6282 |  Arthur ARTHUR | US$0,001312 | -24,97% | -29,46% | - | US$1.218,26 | - |
| 6283 |  Ixinium XXA | US$0,02087 | -11,34% | -18,92% | - | US$1.213,98 | - |
| 6284 |  Raindrops Protocol $RAIN | US$0,01099 | 8,74% | 18,21% | - | US$1.199,56 | - |
| 6285 |  Travel Care TRAVEL | US$0,0009705 | -7,68% | -12,58% | - | US$1.208,88 | - |
| 6286 |  SpongeBob SBOB | US$0,000000000009 | 38,65% | -46,76% | - | US$1.208,85 | - |
| 6287 |  WAHED PROJECTS LTD WAHED | US$0,004980 | -0,02% | -6,92% | - | US$1.205,20 | - |
| 6288 |  Dpad Finance DPAD | US$0,002291 | -6,67% | -15,09% | - | US$1.204,33 | - |
| 6289 |  RYI Unity RYIU | US$0,04853 | -6,60% | -3,64% | - | US$1.203,22 | - |
| 6290 |  Cia Protocol CIA | US$0,000002272 | -9,13% | -10,60% | - | US$1.203,16 | - |
| 6291 |  Dinger Token DINGER | US$0,0000006491 | -4,84% | -7,07% | - | US$1.201,64 | - |
| 6292 |  JEFF JEFF | US$0,001373 | -2,19% | -19,66% | - | US$1.194,30 | - |
| 6293 |  SpaceXDoge SDOGE | US$0,000000000000 | -11,98% | -30,92% | - | US$1.193,07 | - |
| 6294 |  Seba SEBA | US$0,0007337 | -2,78% | -23,11% | - | US$896,71 | - |
| 6295 |  samoydecoin (BSC) SAMO | US$0,0000001552 | -25,43% | -59,45% | - | US$1.185,61 | - |
| 6296 |  BIGCAP BIGCAP | US$0,001296 | -7,33% | -16,66% | - | US$1.181,62 | - |
| 6297 |  LIULIU LIULIU | US$0,0000004815 | -5,55% | -38,55% | - | US$1.181,07 | - |
| 6298 |  Galaxy GLXY | US$0,003966 | -1,23% | -4,61% | - | US$1.180,41 | - |
| 6299 |  Fisco Coin FSCC | US$1,00 | -1,88% | -5,69% | - | US$1.176,25 | - |
| 6300 |  Pepe Monsta MEPE | US$0,001212 | -3,57% | -11,02% | - | US$1.168,57 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.