Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CorgiCoin CORGI | US$0,00001904 | -1,41% | -28,10% | - | US$30,49 | - |
| 7752 |  Apple Network ANK | US$0,00002557 | 17,72% | 19,06% | - | US$30,37 | - |
| 7753 |  GENZ Token GENZ | US$0,0005488 | 0,42% | -17,98% | - | US$30,41 | - |
| 7754 |  Slurp The Dip SLURP | US$0,00001421 | -4,32% | -17,83% | - | US$30,34 | - |
| 7755 |  Snail BSC SNAIL | US$0,000000000016 | -10,19% | -23,67% | - | US$30,13 | - |
| 7756 |  Cultiplan(CTPL) CTPL | US$0,006805 | -0,06% | -0,02% | - | US$30,12 | - |
| 7757 |  ELON CAT COIN ELONCAT | US$0,000000004325 | -30,45% | -32,54% | - | US$30,07 | - |
| 7758 |  Guapcoin GUAP | US$0,01720 | 0,30% | -4,49% | - | US$30,08 | - |
| 7759 |  USD Bancor USDB | US$0,1654 | -0,80% | -13,66% | - | US$29,86 | - |
| 7760 |  DGNAPP.AI DEGAI | US$0,00007936 | 0,43% | -15,83% | - | US$29,85 | - |
| 7761 |  Galaxy War GWT | US$0,0003036 | 0,54% | -1,21% | - | US$29,84 | - |
| 7762 |  BUMooN BUMN | US$0,000000000086 | -9,05% | -35,74% | - | US$29,70 | - |
| 7763 |  Mac&Cheese XVMC | US$0,0000002742 | 1,61% | 0,47% | - | US$33,73 | - |
| 7764 |  Baby Bali BB | US$0,000000000112 | -0,02% | -21,38% | - | US$29,61 | - |
| 7765 |  PEPE DAO PEPEDAO | US$0,000000000000 | -1,69% | -25,91% | - | US$29,60 | - |
| 7766 |  OxAI.com OXAI | US$0,000002373 | 3,85% | -1,53% | - | US$29,58 | - |
| 7767 |  KPAPA KPAPA | US$0,00000001102 | 35,22% | 156,77% | - | US$29,52 | - |
| 7768 |  Omni Consumer Protocols OCP | US$0,007971 | -0,07% | -2,57% | - | US$29,51 | - |
| 7769 |  Felix $FELIX | US$0,00000008798 | -2,04% | -35,44% | - | US$43,01 | - |
| 7770 |  GGBOND GGBOND | US$0,0002430 | -0,09% | -7,60% | - | US$29,39 | - |
| 7771 |  The Youth Pay TYP | US$0,000008222 | -0,51% | -43,86% | - | US$29,37 | - |
| 7772 |  Gami Studio GAMI | US$0,002190 | -1,37% | -11,47% | - | US$29,30 | - |
| 7773 |  Rabbit Finance RABBIT | US$0,001009 | -0,64% | -17,52% | - | US$29,24 | - |
| 7774 |  DAMX DMX | US$0,008667 | -0,21% | -13,67% | - | US$29,23 | - |
| 7775 |  Freight Trust & Clearing Network EDI | US$0,0001183 | 0,12% | 7,45% | - | US$29,19 | - |
| 7776 |  Rocket $RCT | US$0,00000003799 | 0,60% | -7,59% | - | US$29,12 | - |
| 7777 |  Bitcashpay (new) BCP | US$0,0006450 | -1,13% | -35,36% | - | US$29,04 | - |
| 7778 |  Pengu PENGU | US$0,000000000097 | -1,70% | -19,51% | - | US$28,93 | - |
| 7779 |  WOLF PUPS WOLFIES | US$0,00001192 | -1,25% | -26,80% | - | US$28,84 | - |
| 7780 |  Shipit pro SHPP | US$0,0008631 | 0,23% | -3,42% | - | US$28,49 | - |
| 7781 |  BRUCE pepe BRUCE | US$0,0000008292 | -0,28% | -29,06% | - | US$28,33 | - |
| 7782 |  ArbiTen 10SHARE 10SHARE | US$13,97 | -1,72% | 1,28% | - | US$28,23 | - |
| 7783 |  Green Climate World WGC | US$0,3231 | -0,03% | -0,01% | - | US$28,22 | - |
| 7784 |  Nifty League NFTL | US$0,001186 | -0,10% | -9,38% | - | US$28,16 | - |
| 7785 |  WHITEX WHX | US$0,00004801 | -0,03% | -78,32% | - | US$27,95 | - |
| 7786 |  Dragon War DRAW | US$0,0001700 | 0,56% | -6,03% | - | US$27,62 | - |
| 7787 |  REAL PEPE CEO PEPECEO | US$0,00000004755 | -0,72% | -33,32% | - | US$27,62 | - |
| 7788 |  FLOOF FLOOF | US$0,00000005043 | 10,74% | -39,86% | - | US$27,58 | - |
| 7789 |  dexIRA DEX | US$0,000005562 | 0,77% | -38,69% | - | US$27,54 | - |
| 7790 |  Good Driver Reward Token GDRT | US$0,000000000480 | 1,40% | -9,19% | - | US$27,45 | - |
| 7791 |  Domestic collectors $DMC | US$0,003945 | -1,62% | -22,82% | - | US$27,40 | - |
| 7792 |  Dogelana DGLN | US$0,000004340 | -0,34% | -13,04% | - | US$27,36 | - |
| 7793 |  PolyCub POLYCUB | US$0,01494 | -0,28% | -5,92% | - | US$27,27 | - |
| 7794 |  Telegram Inu TINU | US$0,000002695 | -2,41% | -26,87% | - | US$27,27 | - |
| 7795 |  Crimson Network CRIMSON | US$0,00003381 | -15,34% | -23,04% | - | US$27,25 | - |
| 7796 |  Mewop MEWOP | US$0,000000000020 | -11,55% | -25,46% | - | US$27,20 | - |
| 7797 |  Success Kid SCCS | US$0,0000003716 | 1,64% | -30,62% | - | US$27,14 | - |
| 7798 |  AmazingDoge ADOGE | US$0,00000004577 | -1,37% | -22,72% | - | US$27,14 | - |
| 7799 |  Vox Finance 2.0 VOX | US$7,21 | -0,42% | 7,72% | - | US$27,10 | - |
| 7800 |  AMATERAS AMT | US$0,003883 | -1,54% | -20,66% | - | US$27,06 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.