Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Gold Secured Currency GSX | US$0,003701 | -0,03% | 2,77% | - | US$23,60 | - |
| 7852 |  Bruv BRUV | US$0,000000001972 | 1,09% | -0,57% | - | US$23,58 | - |
| 7853 |  BitcoinBR BTCBR | US$0,000000000000 | -17,68% | -49,95% | - | US$23,54 | - |
| 7854 |  Walrus WLRS | US$0,01365 | -0,53% | -1,99% | - | US$23,52 | - |
| 7855 |  Infinite Ecosystem INFINITY | US$0,5442 | 4,30% | -0,71% | - | US$23,48 | - |
| 7856 |  NEODOGECOIN NEODOGE | US$0,001295 | -0,32% | 0,36% | - | US$23,46 | - |
| 7857 |  UltimoGG ULTGG | US$0,000000000279 | -0,04% | -17,76% | - | US$23,42 | - |
| 7858 |  Pepe Optimus PEPO | US$0,0000007329 | -1,72% | -22,70% | - | US$23,32 | - |
| 7859 |  iStable I-STABLE | US$0,0001173 | -9,30% | -22,65% | - | US$23,29 | - |
| 7860 |  xPERPS XPERPS | US$0,00004483 | 96,39% | 65,50% | - | US$23,03 | - |
| 7861 |  Tokyo AU TOKAU | US$0,000000000748 | 1,82% | -19,71% | - | US$23,00 | - |
| 7862 |  Nesten NIT | US$0,001946 | 0,93% | -24,31% | - | US$23,01 | - |
| 7863 |  The Crypto You MILK | US$0,000001060 | -0,50% | -2,72% | - | US$22,67 | - |
| 7864 |  BOOBY $BOOBY | US$0,00003558 | -5,12% | -7,53% | - | US$22,61 | - |
| 7865 |  A2A A2A | US$0,01101 | -0,01% | -7,20% | - | US$22,63 | - |
| 7866 |  Pepe Mev PEPEMEV | US$0,000001502 | -10,33% | -25,15% | - | US$22,52 | - |
| 7867 |  BABYOKX BABYOKX | US$0,000000000040 | -1,94% | -23,56% | - | US$22,48 | - |
| 7868 |  X-Metaverse XMETA | US$0,001233 | -0,06% | -3,46% | - | US$22,47 | - |
| 7869 |  Pink Panther Lovers PPL | US$0,000000000003 | -11,33% | -23,17% | - | US$22,44 | - |
| 7870 |  ZENA ZENA | US$0,000000000685 | 0,16% | -2,52% | - | US$22,45 | - |
| 7871 |  xShare XSHARE | US$0,000005574 | -43,74% | -23,56% | - | US$22,35 | - |
| 7872 |  Age of Tanks A.O.T | US$0,0005687 | -0,91% | -16,88% | - | US$22,29 | - |
| 7873 |  Magic Shroom SHROOM | US$0,02510 | -17,43% | 0,00% | - | US$22,27 | - |
| 7874 |  AirCoin AIR | US$0,00000002302 | -2,34% | -20,96% | - | US$22,17 | - |
| 7875 |  Online Cold Wallet OCW | US$0,01142 | -0,03% | 20,14% | - | US$22,17 | - |
| 7876 |  USDy USDy | US$0,9502 | -0,06% | -5,74% | - | US$22,05 | - |
| 7877 |  Liquid Collectibles LICO | US$0,0007563 | -0,97% | -13,86% | - | US$22,02 | - |
| 7878 |  Zuplo ZLP | US$0,001136 | 0,08% | -6,61% | - | US$22,04 | - |
| 7879 |  Marble Heroes MBH | US$0,00001250 | 23,42% | -0,46% | - | US$22,94 | - |
| 7880 |  Yield Yak AVAX YYAVAX | US$12,66 | 1,68% | -20,33% | - | US$21,69 | - |
| 7881 |  Cat CEO CCEO | US$0,000000000000 | -1,50% | -31,27% | - | US$21,57 | - |
| 7882 |  Forge FORGE | US$0,01162 | -5,66% | -32,02% | - | US$21,48 | - |
| 7883 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$21,47 | - |
| 7884 |  MetaToll TAX | US$0,000000004391 | -3,37% | -21,46% | - | US$21,47 | - |
| 7885 |  METAROBOX RBX | US$0,000000000791 | 50,85% | -83,78% | - | US$21,44 | - |
| 7886 |  Rome ROME | US$13,18 | -1,69% | 1,60% | - | US$21,38 | - |
| 7887 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003254 | -1,57% | -23,25% | - | US$21,29 | - |
| 7888 |  Lumenswap LSP | US$0,005901 | -0,03% | 50,50% | - | US$20,19 | - |
| 7889 |  X Doge X | US$0,000000003510 | -1,27% | -31,63% | - | US$21,28 | - |
| 7890 |  Income Island Token INCOME | US$0,00000004010 | -0,90% | -24,28% | - | US$21,13 | - |
| 7891 |  TWITTERDOGE TDOGE | US$0,00000007744 | 2,94% | -32,80% | - | US$21,06 | - |
| 7892 |  RunNode RUN | US$0,0001306 | -0,47% | -3,03% | - | US$21,03 | - |
| 7893 |  RealLink REAL | US$0,02000 | -0,03% | -0,01% | - | US$20,94 | - |
| 7894 |  Aloha ALOHA | US$0,0009373 | -10,10% | -43,17% | - | US$20,94 | - |
| 7895 |  CYBER SOCCER COCA | US$0,000000002542 | -1,91% | -23,48% | - | US$20,91 | - |
| 7896 |  Cheems Planet CHEEMSP | US$0,00000001013 | -2,87% | 4,04% | - | US$20,71 | - |
| 7897 |  Poopsicle POOP | US$0,0006486 | -0,11% | -13,65% | - | US$20,69 | - |
| 7898 |  Karmaverse Zombie SERUM | US$0,002516 | 0,80% | 9,18% | - | US$20,67 | - |
| 7899 |  RUN TOGETHER RUN | US$0,006215 | -3,04% | -30,52% | - | US$20,60 | - |
| 7900 |  Shalom SHLM | US$0,00005247 | -4,84% | -13,28% | - | US$20,58 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.