Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Pope Erc POPE | US$0,00000001259 | -7,67% | -12,72% | - | US$26,96 | - |
| 7802 |  AstroSpaces.io SPACES | US$0,0000004049 | -1,57% | -23,00% | - | US$26,94 | - |
| 7803 |  Starname IOV | US$0,003967 | 1,40% | -23,54% | - | US$27,68 | - |
| 7804 |  GO HAYYA HAYYA | US$0,000000002179 | -1,45% | -31,39% | - | US$26,64 | - |
| 7805 |  Auroracoin AUR | US$0,01660 | -1,24% | -13,77% | - | US$26,51 | - |
| 7806 |  CARD.STARTER CARDS | US$0,1183 | 1,55% | -39,40% | - | US$26,47 | - |
| 7807 |  basis.markets BASIS | US$0,002522 | -0,04% | -4,92% | - | US$26,47 | - |
| 7808 |  American Shiba USHIBA | US$0,000000000002 | -1,17% | -35,58% | - | US$26,30 | - |
| 7809 |  SmartCredit Token SMARTCREDIT | US$0,5201 | -9,09% | -13,66% | - | US$26,26 | - |
| 7810 |  Grim Finance REAPER | US$0,0003026 | 0,18% | -24,83% | - | US$26,12 | - |
| 7811 |  BinaryDAO BYTE | US$2,43 | -0,03% | -1,00% | - | US$26,05 | - |
| 7812 |  SugarLand SGRAI | US$0,00006950 | -11,50% | -41,63% | - | US$25,92 | - |
| 7813 |  MetaPlayers.gg FPS | US$0,000007274 | 0,45% | -24,50% | - | US$25,88 | - |
| 7814 |  Zoro Inu ZORO | US$0,000000000157 | 2,11% | -23,03% | - | US$25,81 | - |
| 7815 |  CluCoin CLU | US$0,000000000750 | -5,09% | -39,03% | - | US$25,73 | - |
| 7816 |  American Dad DAD | US$0,0000002451 | -1,10% | -24,74% | - | US$25,70 | - |
| 7817 |  2omb Finance 2OMB | US$0,008030 | -0,40% | -25,32% | - | US$42,74 | - |
| 7818 |  SwinCoin SWIN | US$0,000001687 | 1,53% | -14,97% | - | US$25,68 | - |
| 7819 |  MeowCat MEOW | US$0,000000000033 | 1,15% | -37,77% | - | US$25,59 | - |
| 7820 |  StereoAI STAI | US$0,00009964 | -1,69% | -15,32% | - | US$25,54 | - |
| 7821 |  Bontecoin BONTE | US$0,000003404 | -51,40% | -75,43% | - | US$25,53 | - |
| 7822 |  AMMYI Coin AMI | US$0,008734 | -10,01% | -13,29% | - | US$25,49 | - |
| 7823 |  LFG Coin LFG | US$0,000006361 | -5,87% | -16,32% | - | US$25,43 | - |
| 7824 |  Universal Basic Income UBI | US$0,0007405 | 0,79% | 70,26% | - | US$25,22 | - |
| 7825 |  Bali Social Integrated BSI | US$0,1047 | -44,56% | -49,37% | - | US$25,05 | - |
| 7826 |  SolanaPrime PRIME | US$0,02771 | 47,30% | 17,37% | - | US$25,02 | - |
| 7827 |  Baby Cat Coin BABYCATS | US$0,000000000024 | 0,65% | -7,17% | - | US$25,00 | - |
| 7828 |  Morpheus Token MORPH | US$0,05512 | 0,11% | -20,44% | - | US$24,98 | - |
| 7829 |  CRYPTO PENGUIN CLUB | US$0,000006163 | -8,87% | -22,54% | - | US$24,97 | - |
| 7830 |  BRITARIA DREAD | US$0,005863 | 0,12% | -1,16% | - | US$24,95 | - |
| 7831 |  LadyWojak LADYWOJAK | US$0,000000000000 | -0,61% | -27,09% | - | US$24,86 | - |
| 7832 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,55 | -1,61% | -12,30% | - | US$24,77 | - |
| 7833 |  ManuFactory MNFT | US$0,001107 | -1,21% | -2,36% | - | US$24,65 | - |
| 7834 |  Decentralized Liquidity Program DLP | US$0,07185 | 2,89% | 1,05% | - | US$24,33 | - |
| 7835 |  Duelist King DKT | US$0,008056 | -2,01% | -23,49% | - | US$24,33 | - |
| 7836 |  Predictcoin PRED | US$0,3939 | 4,36% | -21,42% | - | US$24,27 | - |
| 7837 |  ArbZilla ZILLA | US$0,000000000000 | -3,03% | -5,88% | - | US$24,19 | - |
| 7838 |  Stimmy Coin STIMMY | US$0,00009677 | -0,12% | -9,89% | - | US$24,15 | - |
| 7839 |  Web3 Doge WEB3 | US$0,000000004663 | 6,51% | -34,89% | - | US$24,13 | - |
| 7840 |  PEPE inu PEPEINU | US$0,000000000307 | -1,58% | -25,27% | - | US$23,95 | - |
| 7841 |  Bombcrypto Coin BOMB | US$0,0004762 | -0,19% | 1,87% | - | US$23,94 | - |
| 7842 |  STICKY COIN $STKC | US$0,000000002737 | 106,62% | 134,34% | - | US$23,93 | - |
| 7843 |  VKENAF VKNF | US$0,003629 | -9,94% | -18,02% | - | US$23,90 | - |
| 7844 |  Feeder.finance FEED | US$0,0002525 | -1,54% | -22,24% | - | US$23,89 | - |
| 7845 |  Mech Master MECH | US$0,0005183 | -1,05% | -23,71% | - | US$23,79 | - |
| 7846 |  Galaxy Toad Token GTOAD | US$0,0000006006 | 34,71% | -17,12% | - | US$23,77 | - |
| 7847 |  Zapperium Network ZAPP | US$0,0000001139 | -5,65% | -62,25% | - | US$23,76 | - |
| 7848 |  HyperonChain HPN | US$0,003901 | -30,24% | -18,75% | - | US$23,75 | - |
| 7849 |  RocketXRP Official RXO | US$0,00002749 | -1,07% | -11,67% | - | US$23,72 | - |
| 7850 |  Drake DRAKE | US$0,000000000000 | -3,20% | -39,58% | - | US$23,64 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.