Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Class Coin CLASS | US$0,003360 | -0,76% | -12,48% | - | US$20,53 | - |
| 7902 |  Bored PEPE BPEPE | US$0,0000003470 | -0,11% | -25,64% | - | US$20,46 | - |
| 7903 |  TLabs TBS | US$0,00001967 | -9,74% | -21,34% | - | US$20,45 | - |
| 7904 |  FADO Go FADO | US$0,0001086 | -0,08% | -1,85% | - | US$20,40 | - |
| 7905 |  Pepe Poo PEPO | US$0,00000003230 | -1,91% | -13,62% | - | US$20,36 | - |
| 7906 |  Presale.World PRESALE | US$0,001107 | -1,64% | -25,85% | - | US$20,33 | - |
| 7907 |  HecoFi HFI | US$0,00002305 | -0,44% | -10,07% | - | US$20,30 | - |
| 7908 |  Hina Inu HINA | US$0,000000000010 | -0,11% | -15,98% | - | US$20,24 | - |
| 7909 |  Digital Bank of Africa DBA | US$0,01128 | -0,03% | -0,01% | - | US$20,21 | - |
| 7910 |  Boryoku Dragonz BOKU | US$0,02004 | -0,60% | -11,20% | - | US$20,19 | - |
| 7911 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,19% | -21,76% | - | US$20,18 | - |
| 7912 |  WealthSecrets WSC | US$0,00001013 | -22,75% | -22,75% | - | US$20,15 | - |
| 7913 |  Side.xyz SIDE | US$0,001047 | -0,26% | 8,94% | - | US$20,07 | - |
| 7914 |  Football Decentralized FBD | US$0,00001114 | -8,04% | -62,57% | - | US$20,03 | - |
| 7915 |  TraderDAO POT | US$0,003215 | 0,42% | -18,08% | - | US$20,01 | - |
| 7916 |  Xrpalike Gene XAG | US$0,0005261 | -30,44% | -42,70% | - | US$20,02 | - |
| 7917 |  CR7DAO CR7 | US$0,000000005383 | -9,68% | -23,36% | - | US$19,98 | - |
| 7918 |  ClubFi Network CBF | US$0,000001821 | 2,06% | -45,91% | - | US$19,98 | - |
| 7919 |  SatoshiStreetBets Token SSB | US$0,000000000048 | 0,90% | -43,54% | - | US$19,89 | - |
| 7920 |  Speed Star JOC JOC | US$0,00003428 | -0,62% | -14,10% | - | US$19,87 | - |
| 7921 |  Spod Moon SPOD | US$0,000000000546 | -36,87% | -65,94% | - | US$19,75 | - |
| 7922 |  Proton Loan LOAN | US$0,00005810 | 33,89% | -17,27% | - | US$19,72 | - |
| 7923 |  Harmonylauncher HARL | US$0,0001475 | -0,77% | -28,26% | - | US$19,72 | - |
| 7924 |  Hololoot HOL | US$0,008169 | -0,03% | -14,69% | - | US$19,62 | - |
| 7925 |  Mazuri GameFi MZR | US$0,4432 | -1,67% | -16,43% | - | US$19,59 | - |
| 7926 |  Owloper Owl OWL | US$0,001315 | -1,55% | -25,00% | - | US$19,49 | - |
| 7927 |  WEYU WEYU | US$0,0001200 | -7,65% | -29,12% | - | US$19,38 | - |
| 7928 |  Party Hat PHAT | US$0,000008889 | -5,08% | -11,25% | - | US$19,34 | - |
| 7929 |  TUIQIAN TQN | US$0,000000008647 | -0,71% | -15,35% | - | US$19,33 | - |
| 7930 |  Zeedex ZDEX | US$0,03093 | 0,01% | 245,70% | - | US$19,32 | - |
| 7931 |  RektPepe REKTPEPE | US$0,000000000120 | -0,03% | -72,96% | - | US$19,31 | - |
| 7932 |  UNIVERSE ISLAND UIM | US$0,000002715 | -0,33% | -6,16% | - | US$19,22 | - |
| 7933 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000003 | 0,85% | -27,14% | - | US$19,19 | - |
| 7934 |  Coomer COOM | US$0,00000002811 | -8,89% | -16,21% | - | US$19,12 | - |
| 7935 |  Denky Inu DNKY | US$0,000000000076 | 1,41% | -1,40% | - | US$19,11 | - |
| 7936 |  Clear Water $CLEAR | US$0,00004690 | -1,47% | -28,91% | - | US$18,96 | - |
| 7937 |  Mr Pepe $PEPE | US$0,000000000103 | -1,45% | -24,29% | - | US$18,94 | - |
| 7938 |  Nekocoin NEKOS | US$0,000000000056 | -1,89% | -13,21% | - | US$18,94 | - |
| 7939 |  Nole Inu N0LE | US$0,000000000000 | -1,93% | -24,48% | - | US$18,93 | - |
| 7940 |  CRYSTAL STONES CRYSTAL STONES | US$0,00009022 | -4,71% | -39,70% | - | US$18,92 | - |
| 7941 |  Void VOID | US$0,001055 | 0,21% | -9,88% | - | US$18,89 | - |
| 7942 |  MoonStar MOONSTAR | US$0,000000000607 | -4,50% | -22,10% | - | US$18,82 | - |
| 7943 |  Community Doge Coin CCDOGE | US$0,000000000024 | -1,37% | -23,71% | - | US$18,80 | - |
| 7944 |  SolChicks Shards SHARDS | US$0,0003205 | -0,21% | -2,61% | - | US$18,60 | - |
| 7945 |  Solidly SOLID | US$0,008797 | -0,07% | -33,58% | - | US$18,57 | - |
| 7946 |  Frytoken FRY | US$0,000000000104 | -1,62% | -32,53% | - | US$18,50 | - |
| 7947 |  PepeTheGrove PTG | US$0,000008484 | -2,68% | -22,82% | - | US$18,49 | - |
| 7948 |  MACH Project MACH | US$0,01655 | 0,15% | -5,91% | - | US$18,50 | - |
| 7949 |  WePiggy Coin WPC | US$0,0004721 | -0,67% | -12,02% | - | US$18,47 | - |
| 7950 |  Cartel Coin $CARTEL | US$0,000002018 | -0,14% | -24,60% | - | US$18,28 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.