Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3859 |  X Protocol POT | US$0,005013 | -0,61% | -19,57% | - | US$63.960,31 | - |
| 3860 |  HoneyWood CONE | US$0,01232 | -0,10% | -36,13% | - | US$63.175,78 | - |
| 3861 |  Vault Hill City VHC | US$0,003458 | -0,10% | -8,20% | - | US$63.223,14 | - |
| 3862 |  STONEDFOX SFOX | US$0,000000000204 | -29,34% | -53,51% | - | US$63.105,41 | - |
| 3863 |  Utility Web3Shot UW3S | US$0,1943 | 0,05% | -4,89% | - | US$62.964,98 | - |
| 3864 |  Pick or Morty MORTY | US$0,000000000000 | -70,97% | -81,37% | - | US$62.188,08 | - |
| 3865 |  Launchpool LPOOL | US$0,1980 | 9,42% | -11,22% | - | US$62.876,17 | - |
| 3868 |  JFIN Coin JFC | US$0,1855 | -2,31% | -15,04% | - | US$62.525,70 | - |
| 3869 |  OVO OVO | US$0,08247 | -1,86% | 6,87% | - | US$62.303,82 | - |
| 3870 |  ConsciousDao CVN | US$10,11 | -1,99% | 0,65% | - | US$62.562,47 | - |
| 3871 |  Indigo Protocol - iBTC IBTC | US$28.549,87 | 0,46% | -0,51% | - | US$62.588,69 | - |
| 3873 |  STYLE Protocol STYLE | US$0,001800 | -4,23% | 123,58% | - | US$61.945,82 | - |
| 3874 |  Stargaze STARS | US$0,01358 | 2,50% | -0,64% | - | US$62.380,50 | - |
| 3875 |  Zodium ZODI | US$0,002236 | 53,28% | 1,42% | - | US$61.761,27 | - |
| 3877 |  Burn BURN | US$0,00001680 | 0,73% | -4,62% | - | US$61.692,84 | - |
| 3878 |  Artizen ATNT | US$0,002999 | -21,52% | -23,11% | - | US$61.517,99 | - |
| 3879 |  Terra World Token TWD | US$0,03182 | -0,51% | -0,74% | - | US$61.632,77 | - |
| 3880 |  PathDAO PATH | US$0,005427 | -0,68% | -11,85% | - | US$61.450,00 | - |
| 3881 |  LIF3 LIF3 | US$0,01176 | 9,45% | -15,67% | - | US$61.304,34 | - |
| 3882 |  Palmswap PALM | US$0,01781 | 3,38% | 3,20% | - | US$61.319,03 | - |
| 3883 |  Alium Finance ALM | US$0,003833 | 2,51% | -10,71% | - | US$61.434,82 | - |
| 3884 |  SonarWatch SONAR | US$0,005426 | -2,72% | -8,10% | - | US$61.230,13 | - |
| 3885 |  SEC SEC | US$0,00000001337 | -39,49% | -73,78% | - | US$61.201,90 | - |
| 3886 |  DAVE DAVE | US$0,000000006543 | 8,96% | 0,00% | - | US$60.771,89 | - |
| 3887 |  Meta Masters Guild MEMAG | US$0,002806 | -4,89% | -11,17% | - | US$61.126,70 | - |
| 3888 |  BOBO BOBO | US$0,00000001462 | -9,19% | -20,39% | - | US$59.893,13 | - |
| 3889 |  PLAYA3ULL GAMES 3ULL | US$0,0004544 | 3,21% | 0,00% | - | US$60.341,90 | - |
| 3893 |  GREENETH GRE | US$0,000000004815 | -99,00% | -99,27% | - | US$60.723,13 | - |
| 3895 |  Hachiko HACHI | US$0,000001285 | -13,12% | 0,00% | - | US$62.302,41 | - |
| 3896 |  Wrapped Rose wROSE | US$0,04497 | 1,96% | -16,82% | - | US$60.696,22 | - |
| 3897 |  Jot Art JOT | US$0,0002100 | 10,59% | -39,90% | - | US$60.558,44 | - |
| 3899 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 50,00% | 0,00% | - | US$60.178,31 | - |
| 3900 |  Flux FLX | US$0,02681 | 0,02% | -15,91% | - | US$60.723,07 | - |
| 3901 |  A2DAO ATD | US$0,08174 | 1,84% | -1,04% | - | US$60.087,03 | - |
| 3902 |  Crypto Emergency CEM | US$0,6356 | -0,52% | -1,28% | - | US$59.821,84 | - |
| 3903 |  Minted MTD | US$0,09766 | -2,28% | -14,06% | - | US$59.686,13 | - |
| 3904 |  ArbiDex Token ARX | US$0,8211 | -8,30% | -16,19% | - | US$59.835,96 | - |
| 3905 |  Revuto REVU | US$0,01745 | -4,50% | -7,15% | - | US$59.905,76 | - |
| 3907 |  Angle ANGLE | US$0,03272 | 1,22% | 22,95% | - | US$59.662,50 | - |
| 3908 |  Crazy Frog CF | US$0,000000000066 | -21,30% | -23,64% | - | US$59.302,29 | - |
| 3909 |  BTRIPS BTR | US$0,02141 | -0,17% | -2,06% | - | US$59.370,33 | - |
| 3911 |  Play Kingdom PKT | US$0,5532 | 2,75% | -7,78% | - | US$58.964,42 | - |
| 3913 |  Altrucoin ALTRU | US$0,1944 | 3,55% | -13,33% | - | US$58.888,95 | - |
| 3916 |  Game Coin GMEX | US$0,0002422 | 2,03% | -23,92% | - | US$57.779,66 | - |
| 3917 |  Moon Rabbit AAA | US$0,000003280 | -2,14% | -38,31% | - | US$57.368,80 | - |
| 3919 |  Poken PKN | US$0,0008026 | 0,58% | -11,31% | - | US$57.414,76 | - |
| 3920 |  PolyDoge POLYDOGE | US$0,000000004224 | 1,97% | -20,03% | - | US$57.326,22 | - |
| 3921 |  President Ron DeSantis RON | US$0,0006516 | -6,29% | -31,29% | - | US$57.266,33 | - |
| 3922 |  SOUNI SON | US$0,0002334 | -0,57% | -8,94% | - | US$57.529,08 | - |
| 3923 |  Nunu Spirits NNT | US$0,004408 | -1,13% | -6,90% | - | US$57.242,83 | - |
Tabel di atas menampilkan halaman 59 dari total 157 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.