Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3988 |  popo POPO | US$0,000000000082 | -28,96% | 0,00% | - | US$52.208,72 | - |
| 3989 |  CumInu CUMINU | US$0,0005859 | -7,74% | -31,09% | - | US$52.078,54 | - |
| 3990 |  CashBackPro CBP | US$0,7637 | -0,52% | -2,45% | - | US$52.038,64 | - |
| 3992 |  The Red Bear BEAR | US$0,000000000009 | 0,00% | 0,00% | - | US$52.010,27 | - |
| 3993 |  Sonic Space Cat SCAT | US$0,000000000134 | 0,00% | 0,00% | - | US$51.872,03 | - |
| 3995 |  PUG AI PUGAI | US$0,000000001666 | -14,24% | -33,66% | - | US$51.889,67 | - |
| 3996 |  Blocksport BSPT | US$0,0009463 | -3,51% | -14,17% | - | US$51.583,04 | - |
| 3997 |  WAM WAM | US$0,001989 | 2,11% | -9,32% | - | US$51.459,51 | - |
| 3998 |  RazrFi SOLR | US$0,01801 | 36,03% | -6,78% | - | US$51.828,16 | - |
| 3999 |  Evanesco Network EVA | US$0,0007192 | 3,18% | -6,29% | - | US$51.654,25 | - |
| 4001 |  GogolCoin GOL | US$0,009746 | -12,25% | -38,16% | - | US$50.567,43 | - |
| 4002 |  Nothing Token THING | US$0,0000001470 | -0,99% | -30,28% | - | US$51.239,22 | - |
| 4004 |  Bandot Protocol BDT | US$0,00003293 | 4,59% | -26,41% | - | US$50.999,07 | - |
| 4005 |  CDbio MCD | US$1,18 | -2,33% | 0,28% | - | US$51.098,30 | - |
| 4006 |  BH Network BHAT | US$0,01314 | 6,07% | -19,97% | - | US$51.198,71 | - |
| 4007 |  LunaGens LUNG | US$0,0005279 | -0,90% | -20,38% | - | US$50.653,00 | - |
| 4008 |  UnityMeta UMT | US$522,75 | -0,25% | -12,99% | - | US$50.166,84 | - |
| 4009 |  MoonStarter MNST | US$0,005059 | -0,75% | -3,39% | - | US$51.060,04 | - |
| 4010 |  Green Universe Coin GUC | US$0,1058 | -0,11% | 0,00% | - | US$50.819,42 | - |
| 4011 |  HurricaneSwap Token HCT | US$0,0002105 | -2,34% | -22,17% | - | US$50.643,82 | - |
| 4012 |  LunchDAO LUNCH | US$0,0001152 | 3,80% | -13,10% | - | US$50.441,12 | - |
| 4013 |  BNBFROG BNBFROG | US$0,000000000000 | -33,33% | 0,00% | - | US$50.575,49 | - |
| 4014 |  Soroosh Smart Ecosystem SSE | US$0,01325 | -1,06% | -19,34% | - | US$50.513,28 | - |
| 4015 |  AlphaDEX ROAR | US$0,004006 | -3,33% | -18,39% | - | US$50.287,49 | - |
| 4016 |  Holonus HLN | US$0,0004227 | 3,16% | 0,35% | - | US$49.679,57 | - |
| 4017 |  Cantina Royale CRT | US$0,02255 | 2,00% | -15,64% | - | US$50.320,05 | - |
| 4019 |  Ryoshis Vision RYOSHI | US$0,000000003192 | -3,61% | -12,29% | - | US$49.999,71 | - |
| 4020 |  Aldrin RIN | US$0,07351 | -0,26% | -5,59% | - | US$50.087,99 | - |
| 4021 |  HeliSwap HELI | US$0,005304 | 0,80% | -19,97% | - | US$51.754,92 | - |
| 4024 |  Stuart Inu STUART | US$0,0000001742 | 4,35% | 35,84% | - | US$52.542,30 | - |
| 4025 |  Crafting Finance CRF | US$0,001415 | 1,93% | -18,71% | - | US$50.278,97 | - |
| 4026 |  Virtual Trade Token VTT | US$0,03008 | 0,82% | -5,26% | - | US$49.674,83 | - |
| 4027 |  Gridex GDX | US$0,05740 | 9,13% | -1,03% | - | US$49.971,57 | - |
| 4028 |  CEO CEO | US$0,01510 | 25,45% | -21,15% | - | US$49.890,02 | - |
| 4030 |  Metatoken MTK | US$0,004049 | -16,85% | -43,62% | - | US$49.800,80 | - |
| 4031 |  THE9 THE9 | US$0,06879 | 1,46% | -3,55% | - | US$50.345,75 | - |
| 4032 |  Torah Network VP | US$1,71 | -5,76% | -38,16% | - | US$49.710,70 | - |
| 4033 |  Reddit REDDIT | US$0,0003418 | 0,00% | 0,00% | - | US$49.323,85 | - |
| 4034 |  EZZY GAME EZY | US$0,01133 | 6,58% | -27,43% | - | US$49.292,24 | - |
| 4035 |  Sphere Finance SPHERE | US$0,001586 | 6,22% | 42,60% | - | US$48.817,59 | - |
| 4036 |  Cykura CYS | US$0,004934 | -2,94% | -30,78% | - | US$50.827,79 | - |
| 4037 |  Paribu Net PRB | US$0,5132 | -0,06% | -11,06% | - | US$49.540,74 | - |
| 4038 |  GOLD AI NETWORK TOKEN GAIN | US$44,85 | -20,25% | -64,38% | - | US$49.585,94 | - |
| 4039 |  Piggy Finance PIGGY | US$0,0003969 | -0,01% | 0,98% | - | US$49.165,33 | - |
| 4040 |  WJEWEL WJEWEL | US$0,1044 | 0,82% | -10,76% | - | US$49.025,82 | - |
| 4041 |  DeHealth DHLT | US$0,001814 | -11,96% | -2,68% | - | US$49.271,07 | - |
| 4042 |  Zeitgeist ZTG | US$0,04547 | 3,78% | -15,81% | - | US$49.277,44 | - |
| 4043 |  Volare Network VOLR | US$0,6246 | -0,15% | -0,21% | - | US$49.195,25 | - |
| 4044 |  Metastrike MTS | US$0,004096 | 11,35% | -7,26% | - | US$49.153,92 | - |
| 4045 |  OEC ETH ETHK | US$1.739,35 | -0,03% | -7,52% | - | US$48.726,74 | - |
Tabel di atas menampilkan halaman 61 dari total 157 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.