Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4228 |  Echelon ECH | US$0,0003262 | 6,19% | -36,65% | - | US$39.270,15 | - |
| 4229 |  FART COIN FRTC | US$0,00000001747 | -9,47% | -55,54% | - | US$39.680,45 | - |
| 4230 |  Peoplez LEZ | US$0,03757 | 5,49% | -12,40% | - | US$40.552,41 | - |
| 4231 |  KLEVA Protocol KLEVA | US$0,05768 | 6,64% | -1,20% | - | US$39.449,32 | - |
| 4232 |  Avatar Musk Verse AMV | US$0,001789 | 8,89% | -30,21% | - | US$39.805,94 | - |
| 4233 |  EGOLD EGOLD | US$1,77 | 43,51% | 45,67% | - | US$39.444,47 | - |
| 4235 |  Wonderful Memories WMEMO | US$29.189,11 | -0,33% | 1,10% | - | US$39.427,05 | - |
| 4236 |  LUNCARMY LUNCARMY | US$0,000000001389 | 7,49% | -31,79% | - | US$39.652,02 | - |
| 4237 |  CRYPTOKKI TOKKI | US$0,01304 | -0,13% | -0,95% | - | US$39.339,27 | - |
| 4238 |  Burn Floki BFLOKI | US$0,000000000057 | 4,53% | -13,98% | - | US$39.364,86 | - |
| 4239 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 5,43% | -13,64% | - | US$39.333,02 | - |
| 4240 |  Perpy PRY | US$0,002921 | -1,77% | -1,76% | - | US$39.080,77 | - |
| 4242 |  JumpToken JMPT | US$1,96 | -0,56% | -0,43% | - | US$39.049,26 | - |
| 4243 |  Hera Finance HERA | US$1,78 | -9,04% | -19,10% | - | US$39.031,58 | - |
| 4244 |  PokerFI.Finance POKERFI | US$0,0001918 | 5,03% | -15,16% | - | US$38.116,26 | - |
| 4245 |  CanaryX CNYX | US$0,0005706 | -0,63% | -12,30% | - | US$42.053,00 | - |
| 4246 |  BOB Coin BOB | US$0,00000005305 | 16,59% | -8,23% | - | US$38.902,98 | - |
| 4248 |  Nucleon NUT | US$24,55 | 4,98% | -27,11% | - | US$38.709,27 | - |
| 4249 |  AAG AAG | US$0,004034 | 3,41% | -14,01% | - | US$38.679,30 | - |
| 4250 |  Smile Coin SMILE | US$0,00001194 | -8,30% | -28,62% | - | US$38.780,62 | - |
| 4251 |  Shibarium Perpetuals SERP | US$0,0007017 | -0,44% | -24,47% | - | US$38.493,13 | - |
| 4252 |  NFT Pussies PUSSIES | US$0,01206 | -1,79% | 0,00% | - | US$38.339,97 | - |
| 4254 |  Your Future Exchange YFX | US$0,04641 | 2,55% | 23,71% | - | US$38.440,79 | - |
| 4257 |  MOBIX MOBX | US$0,05649 | 0,57% | -7,20% | - | US$38.280,51 | - |
| 4258 |  Artrade ATR | US$0,001958 | -0,52% | -10,10% | - | US$38.123,37 | - |
| 4259 |  Doge Protocol DOGEP | US$0,00000005305 | 0,99% | -7,69% | - | US$38.086,07 | - |
| 4260 |  Strip Finance STRIP | US$0,01472 | -1,09% | -1,97% | - | US$37.947,17 | - |
| 4261 |  Wombex Finance WMX | US$0,04493 | -1,19% | -13,34% | - | US$37.269,55 | - |
| 4262 |  TrustFi Network TFI | US$0,01433 | 4,30% | -11,20% | - | US$37.172,23 | - |
| 4263 |  0xDefi 0XDEFI | US$0,1184 | 2,47% | 117,83% | - | US$37.679,72 | - |
| 4264 |  Red Rabbit RR | US$0,0002418 | -43,20% | -58,27% | - | US$37.578,96 | - |
| 4265 |  Pinkie Inu PINKIE | US$0,000000009073 | 8,07% | -30,26% | - | US$37.189,77 | - |
| 4266 |  Wrapped Near WNEAR | US$1,20 | -0,35% | -21,82% | - | US$37.505,54 | - |
| 4267 |  TFS Token TFS | US$0,005620 | 4,25% | -3,60% | - | US$39.530,92 | - |
| 4268 |  GLI TOKEN GLI | US$6,35 | -0,12% | -2,94% | - | US$37.222,01 | - |
| 4269 |  Egg N Partners EGGT | US$0,5807 | -3,16% | -5,92% | - | US$36.987,42 | - |
| 4271 |  Kuma Inu KUMA | US$0,000000004965 | 3,49% | -17,31% | - | US$36.977,54 | - |
| 4272 |  NKCL Classic NKCLC | US$1,03 | 0,46% | -0,54% | - | US$36.800,58 | - |
| 4273 |  VEROX VRX | US$25,41 | -10,19% | -32,13% | - | US$36.695,72 | - |
| 4275 |  Shiba Lite SHIBLITE | US$0,000000000648 | 15,94% | -6,01% | - | US$35.887,94 | - |
| 4276 |  Jito Staked SOL JITOSOL | US$15,62 | -1,12% | -26,03% | - | US$36.389,08 | - |
| 4277 |  FreeTrump TRUMP | US$0,001130 | -36,61% | 12,14% | - | US$36.991,78 | - |
| 4278 |  Microtuber MCT | US$0,0008564 | 15,50% | 1,58% | - | US$36.589,24 | - |
| 4281 |  YoloCash YLC | US$0,0007828 | -48,37% | -35,09% | - | US$35.965,68 | - |
| 4282 |  Nero Token NERO | US$0,001578 | 7,00% | 14,64% | - | US$35.970,53 | - |
| 4283 |  DragonKing DRAGONKING | US$0,0000001605 | 2,58% | -79,52% | - | US$35.795,48 | - |
| 4284 |  APWine Finance APW | US$0,2832 | 0,33% | -0,67% | - | US$35.549,56 | - |
| 4285 |  LUXY LUXY | US$0,01275 | -0,40% | -2,75% | - | US$35.689,01 | - |
| 4286 |  BNS Token BNS | US$0,0002586 | -7,63% | -8,08% | - | US$35.649,72 | - |
| 4289 |  Aussie Digital AUD | US$0,01013 | 0,07% | -1,19% | - | US$36.202,52 | - |
Tabel di atas menampilkan halaman 65 dari total 157 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.