Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4167 |  WAXE WAXE | US$42,02 | -0,15% | -17,04% | - | US$42.149,31 | - |
| 4170 |  YCLUB SYC | US$0,0008558 | -92,64% | -96,34% | - | US$41.358,00 | - |
| 4171 |  MM Optimizer (Polygon) MMO | US$0,08464 | -3,45% | -17,75% | - | US$42.126,87 | - |
| 4173 |  Concentrator CTR | US$0,7757 | -1,73% | -13,06% | - | US$41.815,12 | - |
| 4174 |  Uncle Dolan DOLAN | US$0,0000008112 | 3,01% | -13,02% | - | US$41.726,59 | - |
| 4176 |  IRON Titanium Token TITAN | US$0,00000002836 | -0,93% | -16,55% | - | US$41.790,11 | - |
| 4177 |  NIKPLACE NIK | US$6,20 | -8,63% | -8,76% | - | US$42.023,56 | - |
| 4178 |  Solyard Finance YARD | US$0,00006379 | -2,68% | -43,54% | - | US$41.802,75 | - |
| 4179 |  Marginswap MFI | US$0,02081 | -0,78% | -4,96% | - | US$41.542,32 | - |
| 4180 |  Pepe Original Version POV | US$0,000000000948 | -7,93% | -7,47% | - | US$41.458,57 | - |
| 4181 |  Kylacoin KCN | US$51,32 | -8,11% | 44,42% | - | US$41.275,14 | - |
| 4182 |  Terra Name Service TNS | US$0,001422 | 0,27% | -14,53% | - | US$41.474,06 | - |
| 4183 |  Aura Network AURA | US$0,05304 | -2,31% | -10,09% | - | US$40.992,20 | - |
| 4184 |  Memecoin MEM | US$0,01071 | 32,65% | 22,50% | - | US$41.275,32 | - |
| 4185 |  AGOV (ANSWER Governance) AGOV | US$0,004586 | 2,08% | -12,65% | - | US$41.256,45 | - |
| 4186 |  Lucky Block (V1) LBLOCK | US$0,00001328 | 5,23% | 4,01% | - | US$41.197,08 | - |
| 4187 |  Cogito Protocol CGV | US$0,04770 | 9,26% | 13,83% | - | US$40.917,99 | - |
| 4188 |  DeepFakeAI FAKEAI | US$0,0004614 | 45,34% | -43,29% | - | US$41.023,24 | - |
| 4189 |  FODL Finance FODL | US$0,002469 | 1,32% | -11,60% | - | US$41.055,52 | - |
| 4190 |  KAKA NFT World KAKA | US$0,0007435 | -1,43% | 0,65% | - | US$41.106,36 | - |
| 4191 |  ordinex ORD | US$0,000001827 | -5,98% | -3,39% | - | US$41.178,34 | - |
| 4192 |  Aruna ARU | US$0,09561 | 6,96% | -17,28% | - | US$42.512,85 | - |
| 4193 |  DAM Finance D2O | US$0,9943 | -0,74% | -0,23% | - | US$40.972,55 | - |
| 4194 |  Optimism PEPE OPEPE | US$0,000000000001 | -15,10% | -29,63% | - | US$41.036,52 | - |
| 4195 |  Coin Gabbar Token CGT | US$0,00002699 | 3,59% | 7,90% | - | US$40.721,79 | - |
| 4197 |  Bitxor BXR | US$0,005099 | -38,55% | -38,58% | - | US$40.578,91 | - |
| 4199 |  FOMC FOMC | US$0,000000004021 | -40,86% | 0,00% | - | US$40.446,92 | - |
| 4200 |  HashBit BlockChain HBIT | US$0,00001017 | 9,00% | -11,84% | - | US$40.251,81 | - |
| 4201 |  MOOI Network MOOI | US$0,1611 | 0,11% | -9,78% | - | US$40.408,48 | - |
| 4203 |  Unicorn Milk UNIM | US$0,001947 | -2,20% | -13,93% | - | US$40.392,51 | - |
| 4205 |  Clore.ai CLORE | US$0,004563 | 28,16% | -0,36% | - | US$39.636,06 | - |
| 4207 |  OpenLive NFT OPV | US$0,1334 | 0,49% | -0,58% | - | US$40.240,52 | - |
| 4208 |  Trace Network Labs TRACE | US$0,01264 | -7,86% | -8,02% | - | US$40.389,17 | - |
| 4209 |  Quarashi QUA | US$0,004268 | 3,92% | -15,98% | - | US$40.480,84 | - |
| 4210 |  Agility LSD AGI | US$0,01013 | -11,33% | -24,71% | - | US$40.152,15 | - |
| 4211 |  DogeSwap DOG | US$0,0008509 | 0,00% | -13,75% | - | US$40.079,08 | - |
| 4212 |  Hedron HDRN | US$0,0000002801 | -4,67% | -34,73% | - | US$40.461,86 | - |
| 4213 |  Atlas FC Fan Token ATLAS | US$0,7889 | 5,84% | -23,29% | - | US$40.327,50 | - |
| 4214 |  Digital Swiss Franc DSFR | US$0,002172 | 8,58% | 8,38% | - | US$39.422,13 | - |
| 4215 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -100,00% | - | US$40.412,54 | - |
| 4216 |  Bitcoin Asia BTCA | US$0,0003711 | 0,05% | 7,40% | - | US$39.405,72 | - |
| 4217 |  TwitFi TWT | US$0,00008378 | -4,25% | -26,94% | - | US$40.386,40 | - |
| 4218 |  Cornatto CNC | US$0,0009365 | -14,46% | -33,10% | - | US$39.849,40 | - |
| 4219 |  Marvelous NFTs (Bad Days) MNFT | US$0,002797 | 7,70% | -3,54% | - | US$39.755,20 | - |
| 4222 |  ExchangeCoin EXCC | US$0,004638 | 5,43% | -9,58% | - | US$39.708,75 | - |
| 4223 |  Frz Solar System FRZSS | US$0,000000000332 | 5,22% | -16,99% | - | US$39.664,95 | - |
| 4224 |  Bridge Network BRDG | US$0,0003505 | -2,10% | -28,83% | - | US$40.170,63 | - |
| 4225 |  Booby Trap BBT | US$0,00006483 | -0,01% | -0,04% | - | US$39.339,10 | - |
| 4226 |  bitcci Cash BITCCA | US$0,00004945 | -0,92% | -26,59% | - | US$40.905,04 | - |
| 4227 |  Fluidity FUSDC | US$0,9988 | -0,49% | 0,00% | - | US$39.638,94 | - |
Tabel di atas menampilkan halaman 64 dari total 157 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.