Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4290 |  Sanshu Inu SANSHU | US$0,000000000014 | 8,36% | -11,00% | - | US$35.125,26 | - |
| 4292 |  Spot SPOT | US$1,10 | -2,01% | -2,31% | - | US$34.759,57 | - |
| 4293 |  Massive Protocol MAV | US$2,00 | 99,96% | 71,65% | - | US$34.728,02 | - |
| 4294 |  Alaska Gold Rush CARAT | US$0,006507 | -0,44% | -8,36% | - | US$34.785,92 | - |
| 4295 |  Mythos MYTH | US$0,4823 | 3,01% | 19,04% | - | US$34.701,90 | - |
| 4296 |  The Rug Game TRG | US$0,0000001498 | -0,65% | -11,93% | - | US$34.425,57 | - |
| 4297 |  ESG ESG | US$0,5174 | -0,10% | 4,19% | - | US$34.179,34 | - |
| 4298 |  ECLAT ELT | US$0,2340 | 8,36% | -9,01% | - | US$34.104,97 | - |
| 4300 |  Jotaro Token JOTARO | US$0,000001584 | -7,52% | 0,00% | - | US$34.037,94 | - |
| 4302 |  DataHighway DHX | US$0,8769 | -24,59% | -43,53% | - | US$34.597,16 | - |
| 4303 |  pETH PETH | US$1.806,97 | -0,86% | -8,96% | - | US$837.101 | - |
| 4304 |  TRAC TRAC | US$0,06667 | -4,57% | 17,39% | - | US$33.951,40 | - |
| 4305 |  NXD Next NXDT | US$0,002581 | 0,08% | -1,68% | - | US$33.854,88 | - |
| 4309 |  Me Gusta GUSTA | US$0,0000003107 | -27,91% | -56,63% | - | US$33.718,05 | - |
| 4310 |  ThorFi THOR | US$0,1326 | 1,66% | -20,94% | - | US$33.399,98 | - |
| 4311 |  Good Dog HEEL | US$0,5302 | 19,65% | 50,18% | - | US$33.387,85 | - |
| 4313 |  Bikerush BRT | US$0,0008073 | 4,99% | -28,22% | - | US$33.207,18 | - |
| 4314 |  Cheese CHEESE | US$0,000000000001 | 0,00% | 0,00% | - | US$33.487,31 | - |
| 4315 |  Wrapped XDAI wxDai | US$0,9990 | -0,18% | -0,03% | - | US$33.212,98 | - |
| 4316 |  NEXTYPE NT | US$0,0007345 | 0,58% | -15,30% | - | US$33.207,65 | - |
| 4317 |  4JNET 4JNET | US$0,000000000588 | 2,07% | -5,81% | - | US$32.593,61 | - |
| 4318 |  Blockasset BLOCK | US$0,03780 | -1,20% | -20,03% | - | US$33.250,11 | - |
| 4319 |  HyperVerse HVT | US$0,00000009772 | 10,26% | 6,81% | - | US$33.279,65 | - |
| 4320 |  Stride Staked Juno STJUNO | US$0,3828 | -9,26% | -17,02% | - | US$33.116,09 | - |
| 4322 |  Alfprotocol ALF | US$0,0001990 | -5,66% | -13,40% | - | US$32.944,93 | - |
| 4324 |  Alkimi $ADS | US$0,06515 | -10,01% | -20,04% | - | US$33.088,66 | - |
| 4325 |  Gamma GAMMA | US$0,1744 | -1,38% | -19,00% | - | US$32.733,63 | - |
| 4326 |  Giftedhands GHD | US$0,000009340 | 3,55% | -9,29% | - | US$32.673,92 | - |
| 4329 |  OrjinVR ORJVR | US$0,00000005626 | -25,26% | -30,37% | - | US$32.674,47 | - |
| 4330 |  CorgiAI CORGIAI | US$0,0002599 | 3,59% | 0,00% | - | US$32.465,04 | - |
| 4331 |  Shaman King Inu SHAMAN | US$0,000000000003 | -6,33% | -12,53% | - | US$32.282,94 | - |
| 4332 |  Marvin Inu MARVIN | US$0,00000003765 | -51,48% | -96,91% | - | US$32.389,62 | - |
| 4333 |  PEPERA PEPERA | US$0,000000000450 | -79,97% | -66,55% | - | US$32.453,25 | - |
| 4334 |  Zone of Avoidance ZOA | US$0,0006902 | 0,07% | -3,22% | - | US$32.275,91 | - |
| 4335 |  Injustice Samurai IS | US$0,000000000134 | -3,01% | -67,55% | - | US$32.157,77 | - |
| 4336 |  Rainbow Token RBW | US$0,02623 | -0,73% | -10,69% | - | US$31.801,40 | - |
| 4337 |  Stripto STRIP | US$0,000002250 | 0,43% | -23,76% | - | US$31.901,38 | - |
| 4340 |  GAMER GMR | US$0,008594 | 12,11% | -6,31% | - | US$31.704,68 | - |
| 4341 |  HbarSuite HSUITE | US$0,0004109 | 6,59% | 2,72% | - | US$31.757,14 | - |
| 4343 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -25,00% | -50,00% | - | US$31.556,89 | - |
| 4344 |  CloudTx CLOUD | US$0,002016 | 10,31% | -3,66% | - | US$31.132,20 | - |
| 4346 |  AtPay ATPAY | US$0,3010 | 9,20% | -0,11% | - | US$31.800,66 | - |
| 4348 |  King Bean KINGB | US$0,0000001365 | -47,96% | 0,00% | - | US$31.206,21 | - |
| 4351 |  Echoin EC | US$0,0002200 | 2,79% | -8,75% | - | US$31.044,38 | - |
| 4352 |  Coinscope COINSCOPE | US$0,002503 | 5,40% | -14,66% | - | US$31.150,46 | - |
| 4353 |  Shen SHEN | US$0,2789 | -0,71% | -22,52% | - | US$30.978,34 | - |
| 4355 |  Global Digital Content GDC | US$0,0001943 | 0,22% | -13,49% | - | US$30.849,92 | - |
| 4356 |  Parallel PAR | US$1,08 | 0,49% | 1,08% | - | US$30.627,45 | - |
| 4357 |  Scaleton SCALE | US$0,2979 | 17,78% | 36,75% | - | US$30.533,12 | - |
| 4359 |  Calvaria: Duels of Eternity RIA | US$0,003060 | -5,40% | -7,29% | - | US$30.561,93 | - |
Tabel di atas menampilkan halaman 66 dari total 157 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.