Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4046 |  PlayPad PPAD | US$0,001683 | 0,17% | -7,53% | - | US$48.665,23 | - |
| 4047 |  Astroport Classic ASTROC | US$0,0006501 | 0,69% | -14,28% | - | US$48.712,79 | - |
| 4048 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003320 | 5,50% | -13,56% | - | US$48.397,95 | - |
| 4050 |  Orbitau Taureum TAUM | US$0,0004555 | 6,69% | 2,93% | - | US$48.567,22 | - |
| 4052 |  HNB Protocol HNB | US$0,008166 | 14,27% | -36,93% | - | US$48.221,67 | - |
| 4053 |  Metropoly METRO | US$0,04761 | 43,51% | 35,44% | - | US$48.546,53 | - |
| 4055 |  Gravita Protocol GRAI | US$0,9829 | -0,03% | 0,39% | - | US$48.380,75 | - |
| 4056 |  Age of Zalmoxis KOSON | US$0,01501 | -0,18% | -13,92% | - | US$48.664,63 | - |
| 4057 |  Vee Finance VEE | US$0,00008745 | 1,09% | -12,44% | - | US$48.302,21 | - |
| 4058 |  D3D Social D3D | US$0,03859 | -8,17% | 28,40% | - | US$47.699,64 | - |
| 4059 |  Bitcoin TRC20 BTCT | US$25.918,28 | -0,02% | -4,83% | - | US$48.146,31 | - |
| 4060 |  Happy Cat HAPPY | US$0,00000008796 | -18,42% | 0,00% | - | US$49.148,86 | - |
| 4061 |  Realy REAL | US$0,05336 | -1,24% | -6,75% | - | US$48.237,22 | - |
| 4062 |  PsyOptions PSY | US$0,003204 | 0,14% | 2,41% | - | US$47.610,07 | - |
| 4063 |  Sunny Aggregator SUNNY | US$0,00002619 | 0,52% | -5,79% | - | US$48.016,89 | - |
| 4064 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,15% | 0,15% | - | US$47.863,27 | - |
| 4065 |  SafeMars SMARS | US$0,000000003306 | -5,75% | -13,63% | - | US$47.791,95 | - |
| 4067 |  Nexus Dubai NXD | US$0,0001881 | -12,03% | -20,68% | - | US$47.571,99 | - |
| 4068 |  Soulsaver SOUL | US$0,1218 | -2,34% | -24,48% | - | US$47.601,55 | - |
| 4069 |  Cheese (V2) CHEESE | US$0,00003393 | 7,07% | -22,58% | - | US$47.688,92 | - |
| 4070 |  Equalizer DEX EQUAL | US$1,27 | -3,74% | -23,03% | - | US$47.514,93 | - |
| 4071 |  Nitro League NITRO | US$0,002574 | -0,04% | -16,58% | - | US$47.639,30 | - |
| 4072 |  AssangeDAO JUSTICE | US$0,00003339 | -0,39% | -13,96% | - | US$47.323,27 | - |
| 4073 |  Bright Union BRIGHT | US$0,03435 | 18,08% | 236,69% | - | US$47.453,30 | - |
| 4075 |  JUSTANEGG EGG | US$0,0000004190 | -68,71% | -86,61% | - | US$47.317,02 | - |
| 4077 |  TBCC TBCC | US$0,02013 | 2,87% | 5,43% | - | US$47.184,06 | - |
| 4078 |  Equilibrium EQ | US$0,0002787 | 6,03% | -9,93% | - | US$47.078,66 | - |
| 4079 |  Minto BTCMT | US$0,7207 | -0,59% | 0,25% | - | US$45.762,88 | - |
| 4080 |  Yieldification YDF | US$0,005707 | -2,45% | -11,22% | - | US$59.390,13 | - |
| 4081 |  Pesabase PESA | US$0,03423 | 7,50% | 17,71% | - | US$47.001,18 | - |
| 4082 |  Acadex Network ACDX | US$0,01471 | 1,29% | 10,30% | - | US$46.038,46 | - |
| 4083 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 6,87% | -20,53% | - | US$46.667,84 | - |
| 4084 |  Black Phoenix BPX | US$0,00004475 | 3,14% | -24,05% | - | US$46.710,26 | - |
| 4085 |  BighBull BIGB | US$0,004398 | 9,67% | 42,77% | - | US$46.178,77 | - |
| 4088 |  Curve Network CURVE | US$0,0002292 | 3,27% | -17,18% | - | US$46.523,08 | - |
| 4089 |  Genius Yield GENS | US$0,1715 | -15,31% | -34,17% | - | US$46.317,05 | - |
| 4090 |  Damex Token DAMEX | US$0,1600 | 0,10% | -0,35% | - | US$45.925,33 | - |
| 4091 |  PRESALE PSALE | US$0,000006935 | -0,23% | -11,38% | - | US$46.263,94 | - |
| 4092 |  xMooney XM | US$0,0000003680 | -98,46% | -98,69% | - | US$46.208,02 | - |
| 4093 |  Space Coin SPACC | US$0,04786 | -81,61% | 0,00% | - | US$46.238,05 | - |
| 4094 |  Popcorn POP | US$0,2478 | -14,10% | -19,74% | - | US$46.116,87 | - |
| 4095 |  ZURRENCY ZURR | US$5,15 | 25,80% | 5,33% | - | US$46.230,13 | - |
| 4096 |  Pepeburn PEPEBURN | US$0,4984 | 25,05% | -1,14% | - | US$46.152,49 | - |
| 4097 |  El Dorado Exchange EDE | US$0,3830 | -2,66% | -23,85% | - | US$45.975,96 | - |
| 4098 |  Virtual Reality Game World VRGW | US$0,0003416 | 5,43% | -15,28% | - | US$45.898,66 | - |
| 4099 |  Fade FADE | US$0,0000004526 | 10,40% | -26,83% | - | US$45.875,38 | - |
| 4100 |  Hello Pets PET | US$0,1490 | 0,42% | -5,16% | - | US$45.827,11 | - |
| 4101 |  Farmer Friends FRENS | US$0,009965 | -16,84% | 17,52% | - | US$45.783,99 | - |
| 4102 |  YieldFarming Index YFX | US$0,9970 | -0,61% | -6,83% | - | US$45.749,67 | - |
| 4103 |  AvaXlauncher AVXL | US$0,00009686 | 2,71% | -28,46% | - | US$45.529,08 | - |
Tabel di atas menampilkan halaman 62 dari total 157 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.