Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3924 |  Scream SCREAM | US$0,6419 | 5,65% | -14,47% | - | US$57.121,03 | - |
| 3925 |  Drip Network DRIP | US$0,3003 | 5,35% | -7,40% | - | US$57.275,89 | - |
| 3927 |  MM Finance (Cronos) MMF | US$0,004770 | -2,01% | -13,36% | - | US$56.853,28 | - |
| 3930 |  eFin Decentralized WEFIN | US$0,00001627 | 21,48% | -0,84% | - | US$56.795,45 | - |
| 3932 |  XUSD Stable XUSD | US$0,2934 | -6,22% | -15,93% | - | US$56.379,51 | - |
| 3933 |  Ignore Fud 4TOKEN | US$0,0002247 | 56,05% | 31,17% | - | US$56.024,82 | - |
| 3934 |  Wrapped WAN WWAN | US$0,1738 | 1,16% | -12,60% | - | US$56.276,18 | - |
| 3935 |  Monerium EUR emoney EURe | US$1,08 | 0,67% | 1,38% | - | US$55.558,53 | - |
| 3937 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000454 | -15,13% | -43,50% | - | US$56.003,38 | - |
| 3939 |  ONINO ONI | US$0,04705 | 3,95% | -8,98% | - | US$55.560,36 | - |
| 3940 |  QToken QTO | US$0,008265 | 7,24% | 8,42% | - | US$55.952,08 | - |
| 3943 |  Ryoma RYOMA | US$0,0008998 | -2,19% | -5,00% | - | US$55.418,30 | - |
| 3944 |  Alpaca City ALPA | US$0,01778 | -3,94% | -13,80% | - | US$55.853,99 | - |
| 3945 |  PIVN PIVN | US$0,02085 | -0,68% | -3,24% | - | US$55.240,70 | - |
| 3947 |  Arcadeum ARC | US$0,02679 | -1,09% | -13,71% | - | US$55.554,18 | - |
| 3948 |  LSDx Finance LSD | US$0,01632 | -5,58% | -41,49% | - | US$55.683,63 | - |
| 3949 |  All In GPT AIGPT | US$0,00007269 | -89,16% | -91,22% | - | US$55.065,09 | - |
| 3950 |  Copium COPIUM | US$0,0002960 | 26,69% | -6,26% | - | US$55.192,52 | - |
| 3951 |  Tender.fi TND | US$0,8670 | 6,82% | -22,95% | - | US$55.278,71 | - |
| 3952 |  Filda FILDA | US$0,001586 | 4,72% | 2,69% | - | US$54.809,79 | - |
| 3953 |  Play It Forward DAO PIF | US$0,003349 | -3,91% | -19,66% | - | US$54.656,70 | - |
| 3954 |  Metal Blockchain METAL | US$0,07270 | -3,94% | -4,61% | - | US$54.691,52 | - |
| 3955 |  Saber SBR | US$0,0005572 | -3,88% | -15,60% | - | US$54.637,63 | - |
| 3956 |  Good Person Coin GPCX | US$0,001094 | 0,63% | 0,79% | - | US$54.607,66 | - |
| 3957 |  Realfinance Network REFI | US$0,0003819 | 61,84% | -15,33% | - | US$54.130,45 | - |
| 3958 |  Square Token SQUA | US$0,9657 | 2,28% | -25,89% | - | US$53.873,48 | - |
| 3959 |  SymVerse SYM | US$0,01052 | -0,39% | -0,61% | - | US$54.001,27 | - |
| 3960 |  MN Bridge MNB | US$0,001972 | -1,17% | -26,50% | - | US$53.785,07 | - |
| 3961 |  The White Lotus LOTUS | US$0,4342 | -0,19% | -7,63% | - | US$53.687,80 | - |
| 3963 |  BIT GAME VERSE TOKEN BGVT | US$0,00002831 | 4,77% | -3,82% | - | US$53.831,05 | - |
| 3964 |  Hello Art HTT | US$0,0001956 | -1,62% | -1,90% | - | US$53.571,19 | - |
| 3966 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,62% | 1,43% | - | US$53.506,14 | - |
| 3967 |  Paras PARAS | US$0,01329 | -1,42% | -19,63% | - | US$53.521,34 | - |
| 3968 |  Silo Finance SILO | US$0,05166 | -4,18% | -26,33% | - | US$53.370,61 | - |
| 3969 |  SHAUN INU SHAUN | US$0,000000000004 | 5,37% | -44,98% | - | US$53.181,53 | - |
| 3970 |  Bitcoin Bam BTCBAM | US$1,15 | 1,59% | -2,10% | - | US$52.823,84 | - |
| 3971 |  Euro Shiba Inu EShib | US$0,000000000001 | 14,10% | -23,46% | - | US$52.987,75 | - |
| 3973 |  GenomesDao $GENE | US$0,004807 | -5,90% | -32,45% | - | US$52.992,76 | - |
| 3974 |  QI Blockchain QIE | US$0,009324 | 8,51% | -36,69% | - | US$53.114,37 | - |
| 3975 |  BunnyPark BP | US$0,003085 | 4,82% | -15,80% | - | US$52.939,93 | - |
| 3976 |  Stretch To Earn STN | US$0,00001961 | -45,12% | -80,98% | - | US$52.965,24 | - |
| 3977 |  Popcoin POP | US$0,0000004397 | -5,56% | -25,20% | - | US$52.796,73 | - |
| 3978 |  NVIDIA tokenized stock FTX NVDA | US$311,81 | 2,84% | -0,05% | - | US$52.921,88 | - |
| 3980 |  AmazeToken AMT | US$5,30 | 1,93% | 5,94% | - | US$52.746,74 | - |
| 3981 |  XREATORS ORT | US$0,007570 | -2,91% | 6,30% | - | US$52.299,08 | - |
| 3982 |  BambooDeFi BAMBOO | US$0,02462 | 0,09% | 3,95% | - | US$52.528,78 | - |
| 3983 |  FloorDAO FLOOR | US$4,05 | -0,24% | -1,78% | - | US$52.186,89 | - |
| 3984 |  QiSwap QI | US$0,009390 | 8,90% | -13,65% | - | US$52.541,94 | - |
| 3986 |  TOM TOM | US$0,0006990 | 119,10% | 56,66% | - | US$52.392,60 | - |
| 3987 |  CoW Protocol COW | US$0,06952 | 2,02% | -4,66% | - | US$52.363,51 | - |
Tabel di atas menampilkan halaman 60 dari total 157 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.