Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4420 |  Beethoven X BEETS | US$0,02012 | 5,09% | -11,30% | - | US$27.477,39 | - |
| 4422 |  Exen Coin EXEN | US$0,8453 | -0,48% | -5,53% | - | US$27.076,80 | - |
| 4424 |  White Whale WHALE | US$0,03164 | 3,14% | -7,40% | - | US$26.933,15 | - |
| 4425 |  Nova finance NOVA | US$0,009038 | -0,01% | -5,68% | - | US$27.140,02 | - |
| 4426 |  LEDGIS LED | US$0,01758 | 1,98% | -9,61% | - | US$27.375,79 | - |
| 4427 |  President Donald Trump DON | US$0,000000000193 | 13,68% | 0,00% | - | US$26.839,81 | - |
| 4428 |  FishMeme FISH | US$0,0002102 | -12,22% | 184,20% | - | US$26.888,84 | - |
| 4430 |  Golden Inu GOLDEN | US$0,000000000005 | 264,58% | 118,08% | - | US$26.590,42 | - |
| 4431 |  NFTCloud CLOUD | US$0,4556 | -2,72% | -0,92% | - | US$26.721,61 | - |
| 4433 |  Freedom God Dao FGD | US$0,04861 | 10,40% | -14,80% | - | US$26.554,84 | - |
| 4434 |  Vent Finance VENT | US$0,01051 | 17,08% | 18,15% | - | US$26.448,01 | - |
| 4436 |  Woozoo Music WZM | US$0,003839 | 3,10% | 2,51% | - | US$26.374,27 | - |
| 4437 |  SafeSwap SSGTX | US$0,0008405 | 3,79% | -2,71% | - | US$26.498,90 | - |
| 4438 |  Animal Farm Pigs AFP | US$26,22 | -2,38% | 3,35% | - | US$26.102,31 | - |
| 4439 |  Streakk Chain STKC | US$10,09 | 0,00% | 0,00% | - | US$26.247,62 | - |
| 4440 |  CRYPTORG CTG | US$0,06954 | 3,58% | 7,42% | - | US$26.206,30 | - |
| 4442 |  Wrapped Moonriver WMOVR | US$4,89 | -0,12% | -20,26% | - | US$25.884,22 | - |
| 4447 |  RamenSwap RAMEN | US$0,001917 | 1,96% | -8,58% | - | US$25.402,48 | - |
| 4448 |  Alien Invasion AI | US$0,00000001372 | -75,04% | 0,00% | - | US$26.296,92 | - |
| 4449 |  Uniwhale UNW | US$0,02593 | 29,78% | -24,53% | - | US$25.526,75 | - |
| 4451 |  SHIBCAT SHIBCAT | US$0,000000000040 | 5,20% | -4,92% | - | US$25.737,86 | - |
| 4453 |  UrDEX Finance URD | US$0,02173 | -12,84% | -44,65% | - | US$25.578,88 | - |
| 4454 |  Helium Mobile MOBILE | US$0,0001096 | -1,53% | -11,22% | - | US$25.651,18 | - |
| 4458 |  3xcalibur XCAL | US$0,04417 | 0,75% | -37,11% | - | US$25.231,72 | - |
| 4459 |  TOOLY I Am King DOGE | US$0,0001567 | -24,66% | 0,00% | - | US$25.127,56 | - |
| 4460 |  POP Coin POP | US$0,000000000001 | -9,50% | -10,58% | - | US$25.099,92 | - |
| 4463 |  MEME MEME | US$0,000000000000 | 13,43% | 6,36% | - | US$23.757,49 | - |
| 4465 |  Artem Coin ARTEM | US$0,001039 | 0,18% | -6,35% | - | US$24.484,27 | - |
| 4466 |  Nucleon XCFX | US$0,1930 | 0,88% | -23,73% | - | US$24.470,60 | - |
| 4467 |  CFX Quantum CFXQ | US$0,003037 | 0,44% | -0,82% | - | US$24.422,37 | - |
| 4468 |  ZkTsunami :ZKT: | US$0,2854 | 35,22% | -13,37% | - | US$24.285,10 | - |
| 4470 |  ART CAN DIE DIE | US$0,03986 | -17,47% | -34,56% | - | US$25.044,73 | - |
| 4471 |  Dotori DTR | US$0,7166 | -4,04% | -16,23% | - | US$23.845,98 | - |
| 4472 |  BNB48 Club Token KOGE | US$8,50 | 6,02% | -13,30% | - | US$22.531,68 | - |
| 4474 |  LEOX LEOX | US$0,2856 | -1,09% | 4,01% | - | US$24.058,44 | - |
| 4477 |  Favor FAVOR | US$0,05156 | -2,58% | -17,86% | - | US$23.924,38 | - |
| 4479 |  Maia MAIA | US$25,68 | 1,54% | -14,90% | - | US$23.962,48 | - |
| 4480 |  GARY GARY | US$0,0000001203 | -39,64% | 0,00% | - | US$23.921,73 | - |
| 4481 |  Hadeswap HADES | US$0,2528 | -4,39% | -14,53% | - | US$23.432,38 | - |
| 4482 |  CrownSterling WCSOV | US$0,004604 | -2,08% | -20,09% | - | US$23.635,68 | - |
| 4484 |  CamelCoin CML | US$0,1048 | 0,75% | -8,22% | - | US$23.518,30 | - |
| 4485 |  MicroVisionChain SPACE | US$2,83 | -2,43% | -29,63% | - | US$23.489,57 | - |
| 4486 |  HotMoon Token HOTMOON | US$0,000000001384 | 17,73% | -30,16% | - | US$23.406,88 | - |
| 4487 |  Scotty Beam SCOTTY | US$0,0009630 | 2,79% | -0,84% | - | US$23.372,73 | - |
| 4488 |  Baby WOJ BWJ | US$0,00001363 | -1,92% | 1,53% | - | US$23.432,96 | - |
| 4490 |  Atlas DEX ATS | US$0,003383 | -30,48% | 5,47% | - | US$23.409,27 | - |
| 4491 |  VeraOne VRO | US$62,69 | -1,13% | -5,96% | - | US$23.198,31 | - |
| 4492 |  MemeDAO MEMD | US$0,000000001547 | -14,58% | -54,08% | - | US$23.183,00 | - |
| 4493 |  Bluelight KALE | US$0,0009994 | -0,01% | 0,00% | - | US$23.144,97 | - |
| 4494 |  FlokiTer FAI | US$0,00001468 | 9,48% | -9,38% | - | US$23.233,84 | - |
Tabel di atas menampilkan halaman 68 dari total 157 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.