Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4622 |  zkSwap ZKSP | US$0,01383 | -16,52% | -34,01% | - | US$17.500,04 | - |
| 4624 |  GlieseCoin GLC | US$0,009431 | 10,22% | -17,83% | - | US$17.460,97 | - |
| 4625 |  XcelDefi XLD | US$0,004681 | 8,06% | -6,08% | - | US$17.356,30 | - |
| 4628 |  Annoying Orange ORANGE | US$0,01836 | 10,80% | 0,00% | - | US$17.044,30 | - |
| 4630 |  Smol Su SU | US$0,2231 | -6,19% | -4,66% | - | US$17.012,86 | - |
| 4631 |  Yieldly YLDY | US$0,00005492 | -6,12% | -8,86% | - | US$16.928,82 | - |
| 4632 |  TribeOne HAKA | US$0,007599 | -0,39% | -17,15% | - | US$16.899,05 | - |
| 4633 |  Bored Candy City CANDY | US$0,008246 | 4,26% | -20,90% | - | US$16.838,60 | - |
| 4635 |  LOL coin LOL | US$0,000000001228 | 33,40% | -23,14% | - | US$16.767,94 | - |
| 4636 |  Cap CAP | US$99,42 | 2,98% | -21,00% | - | US$16.740,94 | - |
| 4637 |  Enigma Gaming ENG | US$0,001783 | 9,22% | -29,54% | - | US$16.740,89 | - |
| 4639 |  SmartFi SMTF | US$0,04499 | 4,64% | -4,29% | - | US$16.657,25 | - |
| 4640 |  XIDO FINANCE XIDO | US$2,16 | -6,41% | -2,40% | - | US$16.627,81 | - |
| 4642 |  MetaFighter MF | US$0,0002181 | 4,92% | -7,98% | - | US$16.557,22 | - |
| 4643 |  BinaryX (old) BNX | US$36,59 | 1,70% | -29,99% | - | US$16.098,43 | - |
| 4644 |  CELEBPLUS CELEB | US$0,004027 | 16,94% | -22,63% | - | US$17.197,07 | - |
| 4645 |  Miner Arena MINAR | US$0,05473 | 5,98% | 0,00% | - | US$16.788,22 | - |
| 4646 |  DROPS DROPS | US$0,00006227 | -30,73% | 0,00% | - | US$16.497,47 | - |
| 4648 |  HalfPizza PIZA | US$0,000008875 | 7,84% | -8,15% | - | US$16.393,26 | - |
| 4650 |  bobcoin BOBC | US$0,6869 | -0,48% | -16,12% | - | US$16.369,50 | - |
| 4651 |  Hosky Token HOSKY | US$0,00000001090 | -3,15% | -18,24% | - | US$16.314,72 | - |
| 4653 |  Morpher MPH | US$0,01538 | -5,11% | -24,88% | - | US$16.172,81 | - |
| 4654 |  ReactorFusion RF | US$0,02904 | 1,55% | -17,84% | - | US$16.126,50 | - |
| 4655 |  Fame MMA FAME | US$0,0009863 | 1,28% | -14,52% | - | US$16.124,25 | - |
| 4656 |  Alpha Intelligence $AI | US$0,001306 | -6,66% | 78,08% | - | US$16.266,54 | - |
| 4657 |  BNBPot BNBP | US$1,02 | 5,68% | 1,86% | - | US$16.095,04 | - |
| 4658 |  CrossWallet CWT | US$0,008338 | 6,21% | -9,32% | - | US$16.091,72 | - |
| 4659 |  Moonfarm Finance MFO | US$0,004911 | 17,01% | -0,08% | - | US$16.023,13 | - |
| 4661 |  The Kingdom Coin TKC | US$0,03036 | -3,76% | -40,11% | - | US$15.937,14 | - |
| 4662 |  LoopSwap LSWAP | US$0,001119 | 3,31% | -13,47% | - | US$15.920,63 | - |
| 4664 |  GenshinFlokiInu GFloki | US$0,000000000702 | 9,29% | -7,15% | - | US$15.847,13 | - |
| 4666 |  Pee-Pee $PEE-PEE | US$0,0007579 | -9,02% | -39,49% | - | US$15.815,83 | - |
| 4667 |  Attack Wagon ATK | US$0,0008290 | -8,01% | -11,65% | - | US$15.785,97 | - |
| 4668 |  eCredits ECS | US$0,01963 | -10,78% | -21,74% | - | US$15.781,66 | - |
| 4669 |  NOX NOX | US$0,04025 | -12,40% | -36,14% | - | US$15.756,39 | - |
| 4670 |  World WORLD | US$0,00000001460 | -2,56% | -40,27% | - | US$15.732,98 | - |
| 4671 |  XenBitcoin XBTC | US$0,9149 | -10,92% | -59,05% | - | US$15.592,47 | - |
| 4674 |  Grumpy GRUM | US$0,00003085 | -8,40% | 25,93% | - | US$15.640,54 | - |
| 4675 |  888tron 888 | US$0,01131 | -20,23% | -23,99% | - | US$15.639,08 | - |
| 4676 |  Baby Profit Blue BBLUE | US$0,000001065 | -27,37% | 0,00% | - | US$15.596,42 | - |
| 4677 |  NeoCortexAI CORAI | US$0,003249 | -1,71% | -15,43% | - | US$15.759,74 | - |
| 4679 |  Porta KIAN | US$0,0002499 | -0,81% | -0,83% | - | US$15.446,45 | - |
| 4680 |  The Nomad NOMAD | US$0,0000002054 | -1,38% | -21,30% | - | US$15.400,41 | - |
| 4681 |  Guardian GUARD | US$0,2338 | 0,22% | -6,24% | - | US$15.332,77 | - |
| 4682 |  Lenda LENDA | US$0,0005618 | 3,93% | -12,79% | - | US$15.423,80 | - |
| 4683 |  ZenSports SPORTS | US$0,00009401 | -1,30% | -7,72% | - | US$15.349,36 | - |
| 4684 |  Big Floppa FLOP | US$0,0000006253 | 21,93% | 54,38% | - | US$15.339,94 | - |
| 4685 |  A4 Finance A4 | US$0,006328 | -0,80% | 11,32% | - | US$15.289,42 | - |
| 4686 |  NAOS Finance NAOS | US$0,01404 | 3,61% | -5,90% | - | US$15.221,64 | - |
| 4687 |  Axl Inu AXL | US$0,000006131 | 4,90% | -10,63% | - | US$15.271,69 | - |
Tabel di atas menampilkan halaman 71 dari total 157 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.