Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4828 |  Ommniverse OMMI | US$1,99 | 7,09% | -2,38% | - | US$11.836,54 | - |
| 4829 |  Bali Social Integrated BSI | US$0,2169 | -0,01% | 6,86% | - | US$11.808,97 | - |
| 4831 |  Maximus Token MAXI | US$0,007682 | -2,27% | -36,51% | - | US$11.783,78 | - |
| 4832 |  Teddy Doge Teddy V2 | US$0,000000000618 | 0,96% | -20,67% | - | US$11.782,81 | - |
| 4833 |  SteakHut Finance STEAK | US$0,2767 | -0,65% | -12,80% | - | US$11.735,44 | - |
| 4834 |  SpaceY SPAY | US$0,04015 | 4,28% | -11,95% | - | US$11.732,26 | - |
| 4835 |  Windfall Token WFT | US$0,1210 | 0,06% | -4,03% | - | US$11.690,14 | - |
| 4836 |  BLAZE TOKEN BLZE | US$0,000002071 | -3,57% | -26,55% | - | US$11.798,70 | - |
| 4837 |  QCHAIN QDT | US$0,003803 | -2,93% | -5,60% | - | US$11.590,84 | - |
| 4839 |  Cramer Coin CRAMER | US$0,0009303 | -8,46% | -23,21% | - | US$11.660,62 | - |
| 4842 |  Cat-in-a-Box Ether BOXETH | US$1.713,34 | -0,83% | -7,75% | - | US$11.599,82 | - |
| 4843 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2541 | -0,12% | -21,89% | - | US$11.550,70 | - |
| 4844 |  Defi For You DFY | US$0,0003022 | 3,69% | -29,83% | - | US$11.511,29 | - |
| 4845 |  Taxa Token TXT | US$0,001813 | -0,17% | -4,59% | - | US$11.517,90 | - |
| 4848 |  Moss Carbon Credit MCO2 | US$0,9961 | -1,16% | -16,55% | - | US$14.071,14 | - |
| 4849 |  Wolf Works DAO WLD | US$0,007923 | -6,69% | -7,45% | - | US$11.502,11 | - |
| 4850 |  Kyoko KYOKO | US$0,005051 | -1,42% | -14,36% | - | US$11.488,60 | - |
| 4851 |  Metan Evolutions METAN | US$0,005450 | 4,37% | 21,32% | - | US$11.589,66 | - |
| 4852 |  DNAxCAT Token DXCT | US$0,04013 | -0,54% | -7,89% | - | US$11.463,92 | - |
| 4853 |  Bajun Network BAJU | US$0,06243 | 3,49% | -1,93% | - | US$11.503,61 | - |
| 4854 |  YOM YOM | US$0,01092 | 0,38% | -5,89% | - | US$11.432,65 | - |
| 4855 |  Plutus RDNT PLSRDNT | US$0,9534 | -0,22% | 0,00% | - | US$11.412,16 | - |
| 4856 |  Gold Guaranteed Coin Mining GGCM | US$0,07019 | -0,28% | -24,84% | - | US$11.409,55 | - |
| 4857 |  MiniSwap MINI | US$0,009483 | -2,24% | -7,05% | - | US$11.357,10 | - |
| 4858 |  OTCBTC Token OTB | US$0,001815 | 16,75% | -4,76% | - | US$11.352,51 | - |
| 4859 |  Sashimi SASHIMI | US$0,004641 | 0,29% | -12,88% | - | US$11.320,46 | - |
| 4860 |  CZUSD CZUSD | US$1,00 | 1,07% | 0,64% | - | US$11.340,17 | - |
| 4861 |  TycoonFintech TFTC | US$0,01511 | 31,95% | -26,62% | - | US$11.328,59 | - |
| 4862 |  Community Business Token CBT | US$0,000001139 | 15,12% | -22,05% | - | US$11.251,26 | - |
| 4864 |  Doge CEO DOGECEO | US$0,000000000001 | 0,01% | -22,60% | - | US$11.285,97 | - |
| 4865 |  PoolTogether POOL | US$0,6185 | 0,02% | -12,89% | - | US$11.224,67 | - |
| 4866 |  Bitsniper BULLET | US$0,001486 | 4,21% | 0,00% | - | US$11.101,18 | - |
| 4868 |  Aada Finance AADA | US$2,02 | -0,67% | -18,46% | - | US$11.142,20 | - |
| 4870 |  CircleSwap CIR | US$0,05422 | -12,61% | -9,92% | - | US$11.079,18 | - |
| 4871 |  EdgeSwap EGS | US$0,0005404 | -6,90% | -23,47% | - | US$11.080,28 | - |
| 4873 |  Australian Safe Shepherd ASS | US$0,000000000529 | 9,45% | -9,35% | - | US$11.064,14 | - |
| 4875 |  Hashtagger.com MOOO | US$0,04802 | -10,19% | -1,83% | - | US$10.883,82 | - |
| 4876 |  FIX00 FIX00 | US$0,0003865 | 2,63% | 13,37% | - | US$10.989,00 | - |
| 4877 |  One Cash ONC | US$0,07298 | -1,97% | -10,62% | - | US$11.110,93 | - |
| 4879 |  McLaren F1 Fan Token MCL | US$0,05771 | -4,04% | -12,16% | - | US$11.083,55 | - |
| 4880 |  MnICorp MNI | US$0,03251 | -4,32% | -16,65% | - | US$10.986,44 | - |
| 4881 |  BeFaster Holder Token BFHT | US$0,004220 | -0,89% | -20,04% | - | US$10.922,40 | - |
| 4882 |  Dapp Token DAPPT | US$0,0002440 | 0,03% | -2,43% | - | US$10.917,88 | - |
| 4883 |  Pepe Coin PEPE | US$0,000000000324 | -19,56% | -1,76% | - | US$10.908,21 | - |
| 4884 |  Unit Protocol Duck DUCK | US$0,005646 | -4,47% | 2,46% | - | US$10.876,61 | - |
| 4886 |  0xACID ACID | US$108,22 | -0,34% | -24,52% | - | US$10.771,28 | - |
| 4890 |  Bodrumspor Fan Token BDRM | US$0,006273 | -2,96% | -43,52% | - | US$10.941,63 | - |
| 4891 |  Deportivo Alavés Fan Token DAFT | US$0,002864 | -2,72% | -21,76% | - | US$10.919,70 | - |
| 4892 |  TruePNL PNL | US$0,01922 | 5,62% | -0,41% | - | US$10.793,11 | - |
| 4893 |  RefundToken RFT | US$0,000000000732 | 12,80% | -32,22% | - | US$10.789,88 | - |
Tabel di atas menampilkan halaman 74 dari total 157 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.