Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4894 |  Sienna (ERC20) wSIENNA | US$0,2929 | 0,98% | -18,31% | - | US$10.772,61 | - |
| 4895 |  Drunk Robots METAL | US$0,0004662 | -25,45% | -26,89% | - | US$10.773,82 | - |
| 4897 |  KickPad KPAD | US$0,001077 | 3,62% | -8,44% | - | US$10.707,73 | - |
| 4898 |  Hoichi HOICHI | US$0,000002309 | -2,80% | 6,32% | - | US$10.837,32 | - |
| 4899 |  Nahmii NII | US$0,0002624 | 4,38% | 7,12% | - | US$10.720,80 | - |
| 4900 |  Jacy JACY | US$0,000000000015 | 45,63% | -12,44% | - | US$10.691,08 | - |
| 4902 |  The Unfettered SOULS | US$0,002952 | -2,72% | -16,45% | - | US$10.707,29 | - |
| 4903 |  SportsIcon ICONS | US$0,02317 | 0,67% | -2,79% | - | US$10.686,66 | - |
| 4904 |  Cherry Network CHER | US$0,005786 | 0,56% | 2,16% | - | US$10.664,82 | - |
| 4905 |  Coral Swap CORAL | US$0,02068 | 8,42% | 16,32% | - | US$10.627,09 | - |
| 4907 |  TrollX TROLLX | US$0,0000005451 | -19,06% | -41,89% | - | US$10.580,35 | - |
| 4909 |  Bear Inu BEAR | US$0,00000001131 | 0,53% | 10,26% | - | US$10.608,21 | - |
| 4910 |  The People's Coin PEEP$ | US$0,009528 | 1,12% | -6,42% | - | US$10.556,25 | - |
| 4911 |  Zombie Turtle ZTURT | US$0,003232 | -10,66% | 0,00% | - | US$10.367,21 | - |
| 4912 |  Synchrony SCY | US$0,0001832 | -3,30% | 7,36% | - | US$10.534,28 | - |
| 4914 |  NFTBomb NBP | US$0,00006545 | -1,33% | -15,12% | - | US$10.470,85 | - |
| 4915 |  Dao Space DAOP | US$0,01687 | 7,71% | -9,60% | - | US$10.481,84 | - |
| 4916 |  NFTMart Token NMT | US$0,002824 | -6,60% | -13,42% | - | US$10.519,28 | - |
| 4917 |  TaleCraft CRAFT | US$0,003372 | -16,09% | -25,12% | - | US$10.423,08 | - |
| 4918 |  UNION Protocol Governance Token UNN | US$0,0003310 | -2,56% | -12,15% | - | US$10.440,03 | - |
| 4919 |  MetaWear WEAR | US$0,0005188 | -6,28% | -11,23% | - | US$10.407,87 | - |
| 4921 |  Farmland Protocol FAR | US$0,004148 | 0,68% | -8,78% | - | US$10.393,49 | - |
| 4922 |  Zenlink ZLK | US$0,01215 | 1,89% | -18,07% | - | US$10.369,88 | - |
| 4926 |  BOY X HIGHSPEED BXH | US$0,001598 | -0,33% | -5,40% | - | US$10.309,37 | - |
| 4929 |  KittenFinance KIF | US$16,29 | -0,52% | -3,17% | - | US$10.276,10 | - |
| 4930 |  Mimir Token MIMIR | US$0,002580 | 6,71% | -1,26% | - | US$10.249,73 | - |
| 4931 |  YIN Finance YIN | US$0,01425 | -2,85% | -4,45% | - | US$10.293,10 | - |
| 4932 |  Alien Pepe ALIPE | US$0,000008343 | -30,56% | 0,00% | - | US$10.164,75 | - |
| 4933 |  PoorPleb PP | US$0,000006921 | 35,71% | 68,44% | - | US$10.281,95 | - |
| 4934 |  Frens FRENS | US$0,0000001408 | 51,52% | 47,13% | - | US$10.439,25 | - |
| 4935 |  SORA Synthetics XST | US$0,005429 | 17,46% | 15,71% | - | US$10.233,32 | - |
| 4936 |  Dragon Mainland Shards DMS | US$0,00006820 | -2,98% | -25,54% | - | US$10.002,64 | - |
| 4937 |  Basis Share BAS | US$0,1372 | -0,68% | -13,76% | - | US$10.218,67 | - |
| 4938 |  Astropup coin ASPC | US$0,001390 | -7,52% | -71,59% | - | US$10.140,13 | - |
| 4941 |  ReSource Protocol SOURCE | US$0,02517 | -7,25% | -16,66% | - | US$10.173,33 | - |
| 4943 |  Dancing Lizard Coin LIZD | US$0,000000000011 | 125,24% | 64,75% | - | US$10.121,60 | - |
| 4945 |  Furio $FUR | US$0,03817 | -0,31% | -2,96% | - | US$9.796,75 | - |
| 4948 |  Trisolaris TRI | US$0,001807 | 0,62% | -19,19% | - | US$10.027,86 | - |
| 4949 |  handleFOREX FOREX | US$0,007991 | 11,97% | 12,31% | - | US$10.030,32 | - |
| 4950 |  Stone DeFi STN | US$0,01258 | 6,18% | -10,00% | - | US$10.023,74 | - |
| 4951 |  LFGSwap Finance(CORE) LFG | US$0,003097 | -4,64% | -30,07% | - | US$9.991,31 | - |
| 4954 |  Domi Online DOMI | US$0,003579 | 0,18% | -11,04% | - | US$9.410,61 | - |
| 4955 |  Basis Gold Share BAGS | US$0,2985 | -1,93% | 8,11% | - | US$9.986,70 | - |
| 4956 |  Governance ALGO gALGO | US$0,1116 | 0,23% | -17,79% | - | US$10.167,95 | - |
| 4957 |  Sentre Protocol SNTR | US$0,001386 | -0,68% | -3,48% | - | US$9.942,10 | - |
| 4959 |  Bitcoin God GOD | US$1,73 | 1,54% | -16,02% | - | US$9.898,87 | - |
| 4960 |  $CROOGE $CROOGE | US$0,0003015 | -13,95% | -23,06% | - | US$9.899,83 | - |
| 4961 |  Kinder Inu KINDERINU | US$0,0002497 | 8,09% | 20,86% | - | US$9.438,36 | - |
| 4964 |  SoPay SOP | US$0,00001715 | 0,43% | -11,29% | - | US$9.864,79 | - |
| 4965 |  Alaya ATP | US$0,04856 | 0,99% | -0,94% | - | US$9.882,06 | - |
Tabel di atas menampilkan halaman 75 dari total 157 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.