Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4966 |  pBTC35A pBTC35A | US$1,68 | 2,04% | -4,20% | - | US$9.816,75 | - |
| 4967 |  Bart Simpson Coin BART | US$0,000000000009 | 12,47% | 2,28% | - | US$9.837,87 | - |
| 4969 |  MobiFi MoFi | US$0,002892 | -2,53% | -14,25% | - | US$9.834,11 | - |
| 4970 |  BovineVerse Token BVT | US$0,004740 | -4,37% | -5,37% | - | US$9.901,26 | - |
| 4971 |  Pepa ERC PEPA | US$0,0000001603 | -18,47% | -25,68% | - | US$9.813,51 | - |
| 4972 |  Yoshi.exchange YOSHI | US$0,05573 | 5,97% | -14,92% | - | US$9.809,41 | - |
| 4976 |  SEEDx SEEDX | US$0,07446 | -16,41% | 1,20% | - | US$10.498,72 | - |
| 4977 |  HanChain HAN | US$0,01399 | 1,05% | -28,12% | - | US$9.789,52 | - |
| 4979 |  Alpha5 A5T | US$0,01159 | -2,64% | -12,02% | - | US$9.696,93 | - |
| 4980 |  Nominex NMX | US$0,02899 | 0,22% | -2,90% | - | US$9.483,53 | - |
| 4982 |  SKY FRONTIER GSKY | US$0,000000000684 | -3,78% | -19,10% | - | US$9.611,46 | - |
| 4983 |  TETU TETU | US$0,008186 | -1,76% | -2,54% | - | US$9.587,76 | - |
| 4984 |  RC Celta de Vigo Fan Token CFT | US$0,002393 | -3,05% | -24,28% | - | US$9.672,77 | - |
| 4985 |  Futureswap FST | US$0,03833 | -9,03% | -7,85% | - | US$9.572,54 | - |
| 4986 |  VINCI VINCI | US$0,00008883 | -10,22% | -99,68% | - | US$9.548,55 | - |
| 4987 |  FileStar STAR | US$0,006425 | -0,59% | -2,57% | - | US$9.526,74 | - |
| 4989 |  CopyCat DAO CCD | US$0,007013 | 0,00% | 0,00% | - | US$9.510,82 | - |
| 4990 |  Liquid Staking Derivatives LSD | US$0,1081 | -0,27% | -4,51% | - | US$9.493,62 | - |
| 4991 |  One Share ONS | US$1,33 | -6,17% | -11,26% | - | US$9.511,28 | - |
| 4992 |  Carbify CBY | US$0,5093 | 5,90% | -9,82% | - | US$9.474,62 | - |
| 4993 |  Ethos Reserve Note ERN | US$1,03 | -0,13% | 0,72% | - | US$9.465,59 | - |
| 4995 |  Defira FIRA | US$0,04687 | 1,55% | -10,91% | - | US$9.457,95 | - |
| 4998 |  Shelling SHL | US$0,000004484 | 5,37% | -7,77% | - | US$9.425,84 | - |
| 5000 |  Monopoly Millionaire Control MMC | US$0,05877 | 1,33% | 15,47% | - | US$9.409,39 | - |
| 5001 |  SELF Crypto SELF | US$0,01972 | -6,46% | -30,25% | - | US$9.406,37 | - |
| 5003 |  OSK DAO OSK-DAO | US$0,2875 | -10,61% | -26,64% | - | US$9.396,06 | - |
| 5004 |  TUF Token TUF | US$0,001382 | -7,78% | -7,76% | - | US$9.388,55 | - |
| 5005 |  Acorn Protocol ACN | US$0,0005770 | 4,34% | -11,58% | - | US$9.370,92 | - |
| 5006 |  Creation Energy Join International CEJI | US$0,003932 | -3,85% | 21,60% | - | US$9.365,08 | - |
| 5007 |  MaranBet MARAN | US$0,0001035 | -0,20% | -0,03% | - | US$9.357,58 | - |
| 5009 |  Rage RAGE | US$0,000000000058 | -0,21% | -37,83% | - | US$9.377,31 | - |
| 5010 |  Poo Finance POO | US$0,00000006941 | -5,28% | -6,55% | - | US$9.293,47 | - |
| 5011 |  AICoin AI | US$0,00001701 | 3,20% | -51,68% | - | US$9.289,84 | - |
| 5013 |  Bible BIBLE | US$0,0001002 | 34,32% | 18,99% | - | US$9.212,40 | - |
| 5014 |  MagnetGold MTG | US$0,2685 | -2,33% | -5,45% | - | US$8.252,12 | - |
| 5015 |  Gains GAINS | US$0,08295 | 7,15% | -9,98% | - | US$9.158,69 | - |
| 5016 |  BLACKHOLE PROTOCOL BLACK | US$0,002268 | 3,08% | -19,25% | - | US$9.092,41 | - |
| 5017 |  Charli3 C3 | US$0,1093 | 3,62% | -24,74% | - | US$9.105,06 | - |
| 5018 |  Tortuga Finance Aptos tAPT | US$6,61 | 1,42% | -22,67% | - | US$1.800,75 | - |
| 5019 |  Pepe WAGMI PWAGMI | US$0,000000000122 | 19,04% | -67,80% | - | US$9.094,48 | - |
| 5020 |  Croatian FF Fan Token VATRENI | US$0,2961 | 3,08% | -0,74% | - | US$9.089,20 | - |
| 5021 |  Genshiro GENS | US$0,0004204 | -2,22% | -10,71% | - | US$9.066,02 | - |
| 5022 |  CMC DOGE CMCDOGE | US$0,000000000000 | 22,97% | -12,67% | - | US$9.037,02 | - |
| 5024 |  PolyPad POLYPAD | US$0,002288 | 10,95% | -9,09% | - | US$8.981,86 | - |
| 5026 |  Mithril Share MIS | US$0,1678 | -6,51% | -0,80% | - | US$9.036,22 | - |
| 5027 |  Phiat.io ePhiat | US$0,08643 | 4,27% | -24,99% | - | US$8.981,10 | - |
| 5029 |  Erugo World Coin EWC | US$0,06378 | -10,19% | -18,98% | - | US$8.830,56 | - |
| 5030 |  Traders coin TRDC | US$0,0002344 | 23,56% | 12,26% | - | US$8.939,67 | - |
| 5031 |  GameFi Protocol GFI | US$0,0004901 | 0,14% | 13,14% | - | US$8.856,96 | - |
| 5035 |  DeFi Kingdoms JADE JADE | US$0,01258 | -1,46% | -12,81% | - | US$8.923,16 | - |
Tabel di atas menampilkan halaman 76 dari total 157 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.