Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5250 |  Karşıyaka Taraftar Fan Token KSK | US$0,005293 | -2,13% | -11,54% | - | US$6.793,35 | - |
| 5252 |  Spintop SPIN | US$0,005183 | 5,92% | -22,98% | - | US$6.492,00 | - |
| 5253 |  OptionPanda OPA | US$0,0001982 | -9,02% | -7,82% | - | US$6.684,76 | - |
| 5254 |  zkDoge ZKDOGE | US$0,00001835 | -7,49% | -18,87% | - | US$6.716,18 | - |
| 5257 |  Bone BONE | US$0,02899 | 1,74% | 163,53% | - | US$6.679,32 | - |
| 5258 |  GeniuX IUX | US$0,009453 | -1,89% | -31,73% | - | US$6.686,19 | - |
| 5259 |  Monsoon Finance MCASH | US$0,001117 | -6,99% | -13,85% | - | US$6.685,70 | - |
| 5260 |  Floki SafeMoon FSM | US$0,000000000043 | -40,72% | 0,00% | - | US$6.667,92 | - |
| 5261 |  Unique Venture Clubs UNQ | US$0,001324 | 3,59% | -10,13% | - | US$6.616,11 | - |
| 5262 |  DeFIL DFL | US$0,001814 | -3,01% | -1,83% | - | US$6.640,31 | - |
| 5263 |  ClassZZ CZZ | US$0,002979 | -0,68% | -16,79% | - | US$6.617,74 | - |
| 5264 |  PolkaFantasy XP | US$0,05664 | -3,14% | 9,61% | - | US$6.608,69 | - |
| 5265 |  RabbitX RBX | US$0,04547 | -1,38% | -23,09% | - | US$6.608,51 | - |
| 5266 |  Devour DPAY | US$0,002152 | -0,86% | -9,47% | - | US$6.600,52 | - |
| 5267 |  Karus Starter KST | US$0,001479 | -2,19% | -17,35% | - | US$6.560,25 | - |
| 5268 |  RuufCoin RUUF | US$0,01835 | 0,55% | 1,08% | - | US$6.521,68 | - |
| 5270 |  Gençlerbirliği Fan Token GBSK | US$0,002888 | -4,63% | -10,46% | - | US$6.648,91 | - |
| 5271 |  TEN TENFI | US$0,006176 | 0,44% | -10,83% | - | US$6.292,13 | - |
| 5272 |  IX Swap IXS | US$0,01741 | 3,11% | -12,00% | - | US$5.003,44 | - |
| 5275 |  LFGSwap Finance(Arbitrum) LFG | US$0,003059 | -5,86% | -19,13% | - | US$6.471,96 | - |
| 5276 |  3QT 3QT | US$0,00001959 | 2,18% | 5,45% | - | US$6.708,04 | - |
| 5277 |  Bitcoin File BIFI | US$0,0003931 | 0,79% | -7,31% | - | US$6.502,09 | - |
| 5278 |  Flourishing AI AI | US$0,01208 | 23,12% | 46,03% | - | US$6.440,98 | - |
| 5281 |  KiboShib KIBSHI | US$0,0000005473 | -8,64% | -8,53% | - | US$6.400,77 | - |
| 5282 |  MaidSafeCoin EMAID | US$0,1700 | 8,37% | 20,75% | - | US$6.386,81 | - |
| 5283 |  Troll Face TROLL | US$0,000000000500 | 13,18% | -35,00% | - | US$6.355,94 | - |
| 5284 |  3d3d 3D3D | US$0,000000000308 | 8,33% | -27,32% | - | US$6.288,11 | - |
| 5285 |  Dark Knight DKNIGHT | US$0,001067 | 3,36% | -11,05% | - | US$6.186,10 | - |
| 5286 |  Allbridge ABR | US$0,1374 | -0,05% | -3,53% | - | US$6.265,14 | - |
| 5287 |  Invesco QQQ Trust Defichain DQQQ | US$131,20 | 1,83% | 4,70% | - | US$6.224,77 | - |
| 5288 |  Pegaxy PGX | US$0,005840 | -1,38% | 4,00% | - | US$6.218,39 | - |
| 5290 |  Tomcat Inu TOMC | US$0,000000000000 | -23,75% | -60,34% | - | US$6.196,83 | - |
| 5291 |  CORE ID CID | US$0,004273 | -4,47% | -31,11% | - | US$6.195,25 | - |
| 5292 |  Apricot Finance APT | US$0,0008251 | -9,84% | -2,09% | - | US$6.187,43 | - |
| 5294 |  MEOW MEOW | US$0,00002017 | -12,46% | -19,27% | - | US$6.133,30 | - |
| 5296 |  MarketMove MOVE | US$0,000003131 | -0,49% | -18,21% | - | US$6.120,33 | - |
| 5297 |  GeoLeaf GLT | US$0,000000000098 | 26,60% | -34,53% | - | US$6.416,55 | - |
| 5298 |  FOMO FOMO | US$0,000001058 | 11,80% | 2,47% | - | US$6.114,30 | - |
| 5299 |  HYPERCOMIC HYCO | US$0,1665 | -15,24% | -13,99% | - | US$6.104,95 | - |
| 5300 |  Kermit KERMIT | US$0,0002836 | -4,20% | -34,34% | - | US$6.089,74 | - |
| 5302 |  Blueshift BLUES | US$0,04320 | 0,95% | -21,94% | - | US$6.053,40 | - |
| 5304 |  Chainflix CFXT | US$0,0008880 | -1,29% | -14,88% | - | US$6.011,85 | - |
| 5305 |  OIL Token OIL | US$0,0002213 | -0,76% | -27,81% | - | US$5.996,41 | - |
| 5307 |  Kanagawa Nami OKINAMI | US$0,0009060 | -12,82% | -12,18% | - | US$5.983,33 | - |
| 5308 |  DRAC Network DRAC | US$0,003398 | 5,01% | 7,63% | - | US$5.980,90 | - |
| 5309 |  Chicken KFC | US$8,78 | -1,61% | -2,52% | - | US$5.968,48 | - |
| 5310 |  Perry The BNB PERRY | US$0,000000000408 | 2,34% | 5,15% | - | US$5.938,11 | - |
| 5313 |  SUPE SUPE | US$0,006816 | 1,25% | -30,76% | - | US$5.891,42 | - |
| 5315 |  Waggle Network WAG | US$0,002936 | 3,04% | -21,14% | - | US$5.871,82 | - |
| 5316 |  LUCA LUCA | US$0,7933 | -0,17% | -8,73% | - | US$6.142,30 | - |
Tabel di atas menampilkan halaman 80 dari total 157 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.