Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5449 |  King Finance KING | US$0,02639 | 1,61% | -23,60% | - | US$4.571,40 | - |
| 5451 |  XSwap Protocol XSP | US$0,0004727 | 39,45% | 19,68% | - | US$4.558,07 | - |
| 5452 |  Poison Finance POI$ON | US$0,1481 | -0,68% | -30,90% | - | US$4.550,85 | - |
| 5453 |  GenomicDao G-Stroke PCSP | US$0,004112 | -0,02% | -1,45% | - | US$4.552,71 | - |
| 5454 |  Aitrolls AITROLLS | US$0,00000007237 | -14,34% | -20,14% | - | US$4.436,26 | - |
| 5455 |  Davos.xyz USD DUSD | US$1,01 | -0,01% | 0,23% | - | US$4.498,61 | - |
| 5456 |  YFIONE YFO | US$3,81 | 1,29% | 4,79% | - | US$4.491,75 | - |
| 5457 |  Treasure Under Sea TUS | US$0,00002341 | 2,05% | -21,22% | - | US$4.483,73 | - |
| 5458 |  EYES Protocol EYES | US$0,002389 | -6,65% | -18,17% | - | US$4.476,65 | - |
| 5459 |  Bitzen.Space BZEN | US$0,0001023 | 2,33% | -14,74% | - | US$4.475,32 | - |
| 5460 |  PSYOP.BET PSY | US$0,000007705 | 3,36% | -24,59% | - | US$4.485,25 | - |
| 5462 |  ITEMVERSE ITEM | US$0,0001409 | -24,87% | -23,08% | - | US$4.361,88 | - |
| 5463 |  CryptoMoonShot $CMOON | US$0,00002344 | 16,94% | 0,54% | - | US$4.322,59 | - |
| 5464 |  ON GOD ONG | US$0,0005317 | -23,96% | 0,00% | - | US$4.444,28 | - |
| 5465 |  HashBridge Oracle HBO | US$0,001684 | 0,10% | -3,77% | - | US$4.418,59 | - |
| 5466 |  The APIS API | US$0,0006829 | -7,84% | -64,55% | - | US$4.453,81 | - |
| 5467 |  BlocX BLX | US$0,0002045 | 40,02% | -16,29% | - | US$4.411,29 | - |
| 5468 |  Rizz Token $RIZZ | US$0,000000001071 | -0,58% | -11,65% | - | US$4.402,21 | - |
| 5469 |  Dragon Fly DRFLY | US$0,03359 | 154,51% | -16,03% | - | US$4.395,84 | - |
| 5470 |  Infinite Launch ILA | US$0,0008693 | -3,77% | -24,66% | - | US$4.434,13 | - |
| 5471 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01277 | 49,31% | -20,43% | - | US$4.386,72 | - |
| 5473 |  Game Fantasy Token GFT | US$0,04172 | 0,84% | -24,35% | - | US$4.355,70 | - |
| 5474 |  Cydotori DOTR | US$0,0006000 | -4,76% | 32,24% | - | US$4.782,01 | - |
| 5475 |  AlliMeta ALIT | US$1,81 | 19,63% | -50,13% | - | US$4.352,29 | - |
| 5476 |  Compendium CMFI | US$0,001231 | -16,49% | -43,80% | - | US$4.347,63 | - |
| 5477 |  Bull Market BULL | US$0,0001142 | 15,33% | -9,11% | - | US$4.341,61 | - |
| 5478 |  LoungeM LZM | US$0,05803 | -8,55% | -11,16% | - | US$4.313,63 | - |
| 5479 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 5,10% | -30,33% | - | US$4.319,88 | - |
| 5480 |  Beefy Escrowed Fantom BEFTM | US$0,2267 | 6,42% | -12,72% | - | US$4.318,60 | - |
| 5481 |  Steam Exchange STEAMX | US$0,00004455 | 6,10% | -8,44% | - | US$4.315,34 | - |
| 5483 |  aEGGS aEGGS | US$0,00000006861 | -3,75% | -10,02% | - | US$4.285,37 | - |
| 5484 |  Rally (Solana) SRLY | US$0,008226 | 3,97% | -17,93% | - | US$4.283,81 | - |
| 5485 |  Zenith Coin ZENITH | US$0,001884 | -37,11% | -21,53% | - | US$4.269,11 | - |
| 5486 |  Tigres Fan Token TIGRES | US$0,9078 | 3,91% | -25,80% | - | US$4.138,51 | - |
| 5487 |  NewB.Farm NEWB | US$2,08 | 3,51% | -9,13% | - | US$4.045,50 | - |
| 5489 |  veDAO WEVE | US$0,0005307 | -0,24% | -4,09% | - | US$4.227,46 | - |
| 5491 |  Mobius Finance MOT | US$0,002090 | -0,79% | -2,33% | - | US$4.221,07 | - |
| 5492 |  Geopoly GEO$ | US$0,0005175 | 0,08% | -2,26% | - | US$4.139,08 | - |
| 5495 |  Bit Hotel BTH | US$0,001467 | -1,91% | -12,31% | - | US$4.167,46 | - |
| 5497 |  PEPPA PEPPA | US$0,000000000081 | -6,92% | -6,22% | - | US$4.133,18 | - |
| 5498 |  PlutusFi PLUT | US$0,00003233 | -15,26% | -18,94% | - | US$4.817,25 | - |
| 5499 |  28VCK VCK | US$0,003089 | -0,01% | 4,70% | - | US$4.263,29 | - |
| 5500 |  BasketCoin BSKT | US$0,07369 | 9,93% | -6,80% | - | US$4.117,69 | - |
| 5501 |  Hotel of Secrets HOS | US$0,0007494 | 8,29% | -20,58% | - | US$4.105,49 | - |
| 5502 |  DxSale.Network SALE | US$0,09183 | 2,50% | -16,19% | - | US$4.098,91 | - |
| 5503 |  kekya KEKYA | US$0,000005042 | -2,14% | -31,43% | - | US$4.094,11 | - |
| 5504 |  RFOX Finance VFOX | US$0,1453 | 5,39% | -20,56% | - | US$4.083,56 | - |
| 5505 |  cCOMP CCOMP | US$0,5567 | -3,58% | -19,47% | - | US$4.080,00 | - |
| 5506 |  Amgen AMG | US$0,6499 | -0,01% | -23,60% | - | US$4.080,77 | - |
| 5507 |  VirtualMeta VMA | US$0,002969 | 0,66% | -3,61% | - | US$4.075,59 | - |
Tabel di atas menampilkan halaman 83 dari total 157 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.