Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5650 |  CashZone CASHZ | US$0,0002764 | 16,85% | 3,71% | - | US$2.945,78 | - |
| 5653 |  NFTBooks NFTBS | US$0,00000004106 | -0,95% | -11,91% | - | US$2.936,93 | - |
| 5654 |  Crypto Volatility Token CVOL | US$47,80 | 1,88% | 13,82% | - | US$2.936,82 | - |
| 5655 |  NextEarth NXTT | US$0,0002890 | 2,36% | -9,32% | - | US$2.929,64 | - |
| 5656 |  MURICA MURICA | US$0,000000000078 | 29,10% | 5,59% | - | US$2.910,87 | - |
| 5658 |  ArbiTen ARBITEN | US$21,68 | -50,33% | -58,26% | - | US$1.351,01 | - |
| 5659 |  2DAI.io 2DAI | US$0,0007065 | -0,12% | -8,35% | - | US$2.900,32 | - |
| 5661 |  Karrot KARROT | US$0,00000002246 | -6,36% | -46,09% | - | US$2.888,56 | - |
| 5663 |  Quoll Finance QUO | US$0,004041 | -4,99% | -11,15% | - | US$2.884,74 | - |
| 5664 |  Y U No Guy YUN | US$0,000000005258 | 25,31% | 58,97% | - | US$2.878,20 | - |
| 5666 |  SOWL Token SOWL | US$0,000002528 | 8,34% | 1,52% | - | US$2.868,75 | - |
| 5667 |  Genopets KI KI | US$0,006691 | -0,76% | -7,75% | - | US$2.861,96 | - |
| 5668 |  Project Quantum QBIT | US$0,00001257 | 11,37% | -21,06% | - | US$2.857,56 | - |
| 5669 |  Next Generation Network NGN | US$0,04350 | 2,47% | -31,97% | - | US$2.867,55 | - |
| 5670 |  Chikn Egg EGG | US$0,02057 | 0,90% | -23,21% | - | US$2.827,78 | - |
| 5671 |  Xstudio TXS | US$0,0007669 | -4,53% | -28,61% | - | US$2.823,73 | - |
| 5672 |  BR34P BR34P | US$22,50 | 5,99% | -10,97% | - | US$2.871,82 | - |
| 5673 |  Mobility Coin MOBIC | US$0,005441 | 7,28% | -12,80% | - | US$2.840,11 | - |
| 5674 |  OSK OSK | US$3,42 | 1,47% | -8,95% | - | US$2.840,08 | - |
| 5675 |  OpenSwap Optimism Token OPENX | US$0,03215 | 1,00% | -25,52% | - | US$2.910,31 | - |
| 5676 |  Unlock Protocol UDT | US$6,20 | 5,72% | -14,72% | - | US$2.833,64 | - |
| 5677 |  JESUS Token JESUS | US$0,00008060 | -20,35% | -72,65% | - | US$2.745,71 | - |
| 5678 |  FELICETTE ETH | US$0,0000001426 | -24,34% | 0,00% | - | US$2.994,68 | - |
| 5680 |  Leancoin LEAN | US$0,0004059 | -1,47% | -7,56% | - | US$2.798,90 | - |
| 5681 |  LINDA LINDA | US$0,2305 | -7,50% | -51,62% | - | US$2.789,19 | - |
| 5685 |  Cryptounit CRU | US$0,0005510 | -0,01% | -38,87% | - | US$2.749,33 | - |
| 5686 |  Kyber Network Crystal Legacy KNCL | US$0,4862 | 0,46% | -18,25% | - | US$2.794,69 | - |
| 5688 |  wanETH WANETH | US$1.733,45 | -0,87% | -7,96% | - | US$2.748,96 | - |
| 5689 |  Apu APU | US$0,00003274 | 15,75% | 33,77% | - | US$2.747,40 | - |
| 5692 |  Sapphire SAPP | US$0,01390 | -14,97% | 9,36% | - | US$2.725,54 | - |
| 5694 |  SpillWays SPILLWAYS | US$0,006244 | -7,38% | 2,95% | - | US$2.705,15 | - |
| 5695 |  CoinRadr RADR | US$0,0001030 | -56,36% | -56,19% | - | US$2.674,97 | - |
| 5696 |  Ridotto RDT | US$0,01387 | 3,13% | -11,03% | - | US$2.690,87 | - |
| 5700 |  ArchAngel Token ARCHA | US$0,000000000017 | 8,29% | -22,37% | - | US$2.679,00 | - |
| 5701 |  BitBase Token BTBS | US$0,1355 | 2,07% | -7,89% | - | US$2.664,14 | - |
| 5702 |  Urfaspor Token URFA | US$0,1358 | -0,29% | -6,30% | - | US$2.661,40 | - |
| 5703 |  MetaSwap MSC | US$4,92 | -1,34% | -3,99% | - | US$2.660,97 | - |
| 5704 |  BITONE BIO | US$0,09328 | -7,18% | -21,36% | - | US$2.480,40 | - |
| 5705 |  Cloudbric CLBK | US$0,002254 | 0,99% | -16,56% | - | US$2.623,06 | - |
| 5706 |  Redacted REDACTED | US$0,00008375 | -9,98% | -24,54% | - | US$2.642,47 | - |
| 5707 |  tBTC TBTC | US$24.165,92 | -3,56% | -8,09% | - | US$2.455,57 | - |
| 5708 |  VKENAF VKNF | US$0,004299 | 5,69% | 3,22% | - | US$2.636,40 | - |
| 5709 |  AntNetworX ANTX | US$0,001158 | 10,15% | 7,59% | - | US$2.633,12 | - |
| 5710 |  Summer SUMMER | US$0,004535 | -1,26% | -19,60% | - | US$2.723,38 | - |
| 5711 |  XIDR XIDR | US$0,00006688 | -0,57% | -1,28% | - | US$2.619,88 | - |
| 5712 |  CHANCE CHANCE | US$0,0000001543 | 39,73% | -32,78% | - | US$2.615,83 | - |
| 5713 |  Laelaps LAELAPS | US$0,0001883 | 10,40% | -18,63% | - | US$2.611,71 | - |
| 5716 |  Space Corsair Key SCK | US$0,01410 | 7,44% | -15,97% | - | US$2.605,51 | - |
| 5717 |  ThisisFine FINE | US$0,00000004774 | -16,69% | -49,24% | - | US$2.593,78 | - |
| 5720 |  TSANGNYON HERUKA TSANGNYON | US$0,0001016 | -10,77% | -10,00% | - | US$2.589,52 | - |
Tabel di atas menampilkan halaman 86 dari total 157 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.