Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5856 |  X7DAO X7DAO | US$0,01517 | -1,03% | -32,51% | - | US$2.044,91 | - |
| 5857 |  RecoveryDAO REC | US$0,001494 | -12,04% | -6,67% | - | US$1.934,78 | - |
| 5858 |  BigShortBets BIGSB | US$1,36 | 0,13% | -5,16% | - | US$2.036,36 | - |
| 5860 |  SaverToken SVR | US$0,00006053 | 2,71% | -13,62% | - | US$2.033,54 | - |
| 5861 |  LEVELG LEVELG | US$0,005457 | 41,80% | 88,55% | - | US$2.030,28 | - |
| 5862 |  GreenTek GTE | US$0,03989 | -0,18% | -7,68% | - | US$2.028,59 | - |
| 5863 |  Metabit MBIT | US$0,001288 | -4,76% | -51,81% | - | US$2.041,33 | - |
| 5864 |  Echain Network ECT | US$0,002387 | -2,04% | -12,42% | - | US$2.026,34 | - |
| 5865 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,000005476 | -23,73% | 0,00% | - | US$2.020,49 | - |
| 5866 |  FitEvo $FIVO | US$0,004510 | -9,08% | -9,79% | - | US$2.020,31 | - |
| 5869 |  OPX Finance OPX | US$1,21 | 1,73% | -0,11% | - | US$2.014,50 | - |
| 5870 |  chikn feed FEED | US$0,0001645 | -4,47% | -22,23% | - | US$2.013,51 | - |
| 5873 |  Wise Token WISE | US$0,1322 | -0,30% | -7,79% | - | US$2.007,41 | - |
| 5874 |  PirateCash PIRATE | US$0,01053 | 4,06% | -3,58% | - | US$1.988,43 | - |
| 5875 |  MonoLend MLD | US$0,007337 | 9,96% | -39,02% | - | US$1.988,35 | - |
| 5878 |  Genesis Wink GWINK | US$0,0009214 | -6,70% | -6,74% | - | US$1.977,82 | - |
| 5879 |  Idle Ninja Online NINKY | US$0,0001309 | 9,56% | -1,72% | - | US$1.962,80 | - |
| 5880 |  Tag Protocol TAG | US$0,004065 | 1,88% | -5,42% | - | US$1.959,24 | - |
| 5881 |  MxmBoxcEus Token MBE | US$0,01543 | 37,39% | 23,24% | - | US$1.931,85 | - |
| 5882 |  TreeDefi SEED | US$0,03811 | 0,39% | -8,49% | - | US$1.954,64 | - |
| 5883 |  happy birthday coin HBDC | US$0,003960 | 0,21% | 0,26% | - | US$1.949,61 | - |
| 5885 |  Crypto Chip Token BVC | US$0,0002833 | 4,02% | -32,13% | - | US$1.927,17 | - |
| 5887 |  ImpulseVen VEN | US$0,02370 | -0,01% | -0,04% | - | US$1.404,25 | - |
| 5889 |  JUAN JUAN | US$0,0000003537 | -15,70% | -19,34% | - | US$1.913,76 | - |
| 5890 |  Okaleido OKA | US$0,0004203 | -14,39% | -80,15% | - | US$1.906,52 | - |
| 5891 |  GYSR GYSR | US$0,05127 | -5,03% | -19,02% | - | US$1.905,25 | - |
| 5893 |  Solpad Finance SOLPAD | US$0,00008166 | 0,96% | -8,31% | - | US$1.890,26 | - |
| 5894 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -0,21% | 48,16% | - | US$1.993,36 | - |
| 5895 |  Goatcoin GOAT | US$15,82 | 12,71% | -11,91% | - | US$1.887,92 | - |
| 5896 |  Shardus ULT | US$0,1807 | 76,27% | -42,67% | - | US$1.882,08 | - |
| 5897 |  Neuroni AI NEURONI | US$0,1096 | 1,16% | 17,54% | - | US$1.878,34 | - |
| 5899 |  Wrapped Telos WTLOS | US$0,1586 | -0,06% | -21,62% | - | US$1.874,80 | - |
| 5902 |  Trendin TREND | US$0,00001302 | -5,87% | -29,37% | - | US$1.854,61 | - |
| 5903 |  IjasCoin IJC | US$0,00005171 | 0,42% | 0,69% | - | US$1.864,41 | - |
| 5904 |  Mimo Governance Token MIMO | US$0,02095 | -0,44% | -9,19% | - | US$1.851,56 | - |
| 5906 |  Gilgeous GLG | US$0,000000000263 | 1,50% | 2,14% | - | US$1.844,09 | - |
| 5907 |  PulseBitcoin PLSB | US$0,04024 | 1,83% | -7,46% | - | US$1.841,87 | - |
| 5909 |  Gary GARY | US$0,05719 | -3,96% | -25,06% | - | US$1.837,90 | - |
| 5910 |  ZEUS10000 (NEW) ZEUS | US$41,91 | -6,66% | -23,26% | - | US$1.838,14 | - |
| 5911 |  Cryptomeda TECH | US$0,0006450 | 7,15% | 0,43% | - | US$1.836,90 | - |
| 5912 |  Seba SEBA | US$0,0007319 | 11,24% | -3,02% | - | US$1.834,15 | - |
| 5914 |  Ratio Finance RATIO | US$0,003382 | -9,77% | -14,83% | - | US$1.836,71 | - |
| 5915 |  Fluffy Coin FLUF | US$0,0001182 | 10,30% | -7,62% | - | US$1.820,28 | - |
| 5916 |  Coinhound CND | US$0,0001769 | -2,02% | -24,27% | - | US$1.817,62 | - |
| 5917 |  Cookies Protocol CP | US$0,000000003134 | 4,38% | 10,30% | - | US$1.816,92 | - |
| 5918 |  Nest Arcade NESTA | US$0,00002727 | -10,04% | -47,00% | - | US$1.819,21 | - |
| 5920 |  Enrex ENRX | US$0,00006590 | 3,43% | -5,50% | - | US$1.757,05 | - |
| 5921 |  Planet AQUA | US$24,74 | 3,27% | 1,46% | - | US$1.798,41 | - |
| 5922 |  Microsoft Tokenized Stock Defichain DMSFT | US$120,46 | 1,40% | 2,68% | - | US$1.794,74 | - |
| 5923 |  Apollo Crypto DAO APOLLO | US$0,000004146 | 0,43% | -3,52% | - | US$1.792,47 | - |
Tabel di atas menampilkan halaman 89 dari total 157 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.