Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5721 |  Darth Fader FADER | US$0,00001587 | -36,50% | -76,50% | - | US$2.585,78 | - |
| 5722 |  Matrak Fan Token MTRK | US$0,0009649 | 1,09% | -17,09% | - | US$2.575,00 | - |
| 5724 |  CortexDAO CXD | US$0,01047 | 1,05% | 10,75% | - | US$2.580,82 | - |
| 5725 |  SEKUYA SKUY | US$0,000001563 | -2,82% | 6,02% | - | US$2.577,38 | - |
| 5727 |  Odasea ODA | US$0,000007571 | -9,89% | -38,66% | - | US$2.561,16 | - |
| 5728 |  Pledge PLGR | US$0,0004247 | 0,68% | 3,18% | - | US$2.548,74 | - |
| 5729 |  HUNDRED HUNDRED | US$0,000003648 | 7,43% | 145,33% | - | US$2.543,20 | - |
| 5730 |  Mover MOVE | US$0,2436 | 3,37% | -24,19% | - | US$2.536,92 | - |
| 5731 |  Sirius Finance SRS | US$0,0003750 | 14,34% | -11,49% | - | US$2.535,36 | - |
| 5732 |  Mad USD MUSD | US$0,7573 | 0,35% | -4,12% | - | US$2.529,12 | - |
| 5733 |  SpritzMoon Crypto Token spritzmoon | US$0,00001007 | 0,28% | 0,26% | - | US$2.528,90 | - |
| 5734 |  Crypto Pepe Mines CPM | US$0,01474 | 1,31% | 0,00% | - | US$2.510,71 | - |
| 5735 |  Luna Inu LINU | US$0,000000000295 | -6,40% | -25,53% | - | US$2.503,36 | - |
| 5736 |  TabTrader Token TTT | US$0,003809 | -1,36% | -7,72% | - | US$2.477,08 | - |
| 5737 |  MM Optimizer (Cronos) MMO | US$0,06343 | -7,79% | -24,57% | - | US$2.494,00 | - |
| 5738 |  Klever Finance KFI | US$1,66 | -1,71% | -15,23% | - | US$2.489,74 | - |
| 5739 |  Shorter Finance IPISTR | US$0,1155 | 1,23% | -1,27% | - | US$2.487,72 | - |
| 5741 |  Super China SPCN | US$0,0002757 | 9,90% | 0,00% | - | US$2.472,42 | - |
| 5742 |  Baby Arbitrum BARB | US$0,0002120 | 8,29% | -13,18% | - | US$2.470,10 | - |
| 5743 |  Decentralized Activism DACT | US$0,0001712 | 4,02% | -2,83% | - | US$2.469,75 | - |
| 5744 |  Topshelf Finance LIQR | US$0,0001512 | 5,09% | -15,88% | - | US$2.467,81 | - |
| 5745 |  Crypto Holding Frank Token CHFT | US$0,3323 | 2,36% | -9,22% | - | US$2.461,83 | - |
| 5746 |  Aelin AELIN | US$715,35 | -1,54% | -16,79% | - | US$2.457,20 | - |
| 5748 |  Metis MTS | US$0,00006756 | -26,68% | -57,78% | - | US$2.411,81 | - |
| 5749 |  zkNFTex ZKN | US$0,000000000013 | -18,03% | -100,00% | - | US$2.454,80 | - |
| 5750 |  Anyswap ANY | US$3,86 | 4,34% | -19,13% | - | US$2.449,01 | - |
| 5752 |  Smudge Lord SMUDGE | US$0,000000001066 | -2,11% | -15,68% | - | US$2.442,09 | - |
| 5754 |  Aerarium Fi AERA | US$4,38 | -0,12% | -21,39% | - | US$2.432,58 | - |
| 5756 |  The Big Five Token BFT | US$0,00002567 | 9,06% | 20,59% | - | US$2.414,59 | - |
| 5758 |  Cradle of Sins COS | US$0,8677 | 4,07% | -14,17% | - | US$2.405,05 | - |
| 5759 |  Astro Cash ASTRO | US$0,08084 | -11,79% | 44,97% | - | US$2.402,61 | - |
| 5760 |  The SkyToken SKY | US$0,04656 | 4,74% | -9,76% | - | US$2.402,25 | - |
| 5761 |  XAI Corp XAI | US$0,0001608 | -12,01% | 9,90% | - | US$2.392,69 | - |
| 5762 |  IMOV IMT | US$0,007760 | 5,90% | -15,14% | - | US$2.388,50 | - |
| 5764 |  HeartX Utility Token HNX | US$0,001110 | 3,72% | 41,49% | - | US$2.387,49 | - |
| 5765 |  Hachiko Inu INU | US$0,000000006026 | 0,09% | -6,01% | - | US$2.385,91 | - |
| 5767 |  Crypto Raiders RAIDER | US$0,01493 | 2,34% | -13,27% | - | US$2.387,61 | - |
| 5769 |  Sphynx Labs SPHYNX | US$0,001348 | 8,34% | -2,23% | - | US$2.369,89 | - |
| 5770 |  LeverageInu LEVI | US$0,3431 | -1,37% | -16,77% | - | US$2.364,99 | - |
| 5771 |  CoreDaoSwap CDAO | US$0,002025 | -1,82% | -9,61% | - | US$2.758,59 | - |
| 5772 |  Open Sesame OPS | US$0,00007669 | -8,60% | 0,00% | - | US$2.535,90 | - |
| 5773 |  ORPO ORPO | US$0,09074 | -5,34% | -9,91% | - | US$2.358,63 | - |
| 5774 |  Artificial Intelligence AI | US$0,0000002503 | -12,74% | -11,00% | - | US$2.359,43 | - |
| 5775 |  Ixinium XXA | US$0,01208 | -20,92% | -48,70% | - | US$2.349,16 | - |
| 5777 |  Dot Dot Finance DDD | US$0,0005849 | -1,12% | -21,04% | - | US$2.345,97 | - |
| 5778 |  Monstock MON | US$0,0004280 | 0,59% | -9,04% | - | US$2.348,48 | - |
| 5779 |  Natural Farm Union Protocol NFUP | US$0,0001171 | 0,46% | -88,17% | - | US$2.346,60 | - |
| 5780 |  ScarQuest SCAR | US$0,001154 | 6,67% | -11,27% | - | US$2.340,07 | - |
| 5781 |  Pantos PAN | US$0,06608 | -1,70% | -4,13% | - | US$2.337,73 | - |
| 5782 |  The LoveChain LOV | US$0,006664 | 4,38% | -19,14% | - | US$2.227,29 | - |
Tabel di atas menampilkan halaman 87 dari total 157 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.