Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5783 |  Goledo Finance GOL | US$0,03334 | 2,83% | -25,46% | - | US$2.332,20 | - |
| 5784 |  GucciCake GUCCI | US$0,000000004495 | 485,53% | 426,12% | - | US$2.195,34 | - |
| 5785 |  Moonlight Token MOONLIGHT | US$0,000000003344 | 8,36% | 3,40% | - | US$2.323,42 | - |
| 5787 |  Disabled Pepe DISPEPE | US$0,000000000053 | -4,39% | 0,00% | - | US$2.282,65 | - |
| 5788 |  Meta Dance MDT | US$0,003307 | -10,85% | -20,07% | - | US$2.318,31 | - |
| 5789 |  Lydia Finance LYD | US$0,0003385 | 5,62% | -13,72% | - | US$2.315,35 | - |
| 5793 |  MaidSafeCoin MAID | US$0,1483 | 5,17% | 7,71% | - | US$2.284,70 | - |
| 5794 |  Birb BIRB | US$0,009745 | 4,22% | -27,03% | - | US$2.250,81 | - |
| 5795 |  StaFi Staked MATIC RMATIC | US$0,7241 | 0,18% | -21,01% | - | US$2.279,63 | - |
| 5796 |  LUXO LUXO | US$0,05900 | 0,68% | -2,46% | - | US$2.279,09 | - |
| 5797 |  Bitci Racing Token BRACE | US$0,00001156 | -8,99% | -16,19% | - | US$2.272,31 | - |
| 5799 |  MonkeDAO DAOSOL | US$16,07 | -0,62% | -26,48% | - | US$2.265,11 | - |
| 5801 |  OBRok Token OBROK | US$0,000000000736 | 2,01% | -15,94% | - | US$2.252,80 | - |
| 5803 |  Tranquil Staked ONE STONE | US$0,02205 | 1,08% | -13,33% | - | US$2.230,54 | - |
| 5804 |  Lucro LCR | US$0,00002003 | 4,50% | -18,13% | - | US$2.222,57 | - |
| 5807 |  Momentum MASS | US$0,7377 | -1,56% | 0,91% | - | US$863,30 | - |
| 5808 |  Doren DRE | US$0,05031 | -0,48% | -1,92% | - | US$2.230,40 | - |
| 5809 |  WODIU WODIU | US$0,0000002043 | -3,48% | -62,19% | - | US$2.206,33 | - |
| 5811 |  Bathtub Protocol BATH | US$0,0004385 | 6,43% | 0,00% | - | US$2.202,07 | - |
| 5812 |  Grumpy Cat GRUMPYCAT | US$0,0006735 | -29,15% | -22,31% | - | US$2.200,55 | - |
| 5814 |  Bitsten Token BST | US$0,0009311 | -0,62% | -19,19% | - | US$2.257,15 | - |
| 5815 |  YuzuSwap YUZU | US$0,002803 | 1,27% | -8,71% | - | US$2.204,53 | - |
| 5816 |  Bitpaid Token BTP | US$0,2862 | -12,62% | -1,08% | - | US$2.189,00 | - |
| 5818 |  Gro DAO Token GRO | US$0,05121 | 1,77% | -13,82% | - | US$1.999,77 | - |
| 5820 |  X7R X7R | US$0,04282 | -1,44% | -19,38% | - | US$2.171,79 | - |
| 5823 |  Ushi USHI | US$0,00004589 | 2,62% | -9,07% | - | US$2.161,97 | - |
| 5827 |  Asva ASVA | US$0,007383 | -5,01% | -8,87% | - | US$2.153,00 | - |
| 5828 |  Moneta DAO MON | US$0,07161 | 0,27% | -10,19% | - | US$2.152,87 | - |
| 5829 |  Axioma Token AXT | US$3,84 | 5,04% | 34,95% | - | US$2.151,88 | - |
| 5830 |  OragonX ORGN | US$0,000000000447 | 2,95% | 12,09% | - | US$2.141,19 | - |
| 5831 |  President Donald Musk PDM | US$0,00000002376 | -33,29% | 0,00% | - | US$2.132,27 | - |
| 5832 |  VetMe VETME | US$0,0005891 | -4,31% | -2,64% | - | US$2.129,64 | - |
| 5833 |  Smart Link Solution SLS | US$0,3553 | -0,26% | -0,30% | - | US$2.121,05 | - |
| 5834 |  WB-Mining WBM | US$0,004473 | 1,51% | -17,29% | - | US$2.112,54 | - |
| 5835 |  RakeIn RAKE | US$0,001762 | -1,53% | -23,07% | - | US$2.116,52 | - |
| 5836 |  Etherconnect ECC | US$0,0002932 | 13,90% | 11,11% | - | US$2.115,72 | - |
| 5837 |  Bitpanda Ecosystem Token BEST | US$0,3856 | 2,01% | -3,63% | - | US$2.107,00 | - |
| 5838 |  NMKR NMKR | US$0,001164 | 2,16% | -18,58% | - | US$2.104,79 | - |
| 5839 |  ShibaFameV2 SFV2 | US$0,00001863 | 4,75% | -21,49% | - | US$2.102,37 | - |
| 5841 |  Duckie Land MMETA | US$0,01272 | 4,89% | -6,83% | - | US$2.098,10 | - |
| 5842 |  Waifu WAIFU | US$0,001066 | 5,30% | -13,49% | - | US$2.211,25 | - |
| 5844 |  BankSocial BSL | US$0,00009957 | 13,75% | -22,83% | - | US$2.086,05 | - |
| 5847 |  Crypto Bros BROS | US$0,000000001474 | -18,48% | -25,87% | - | US$2.070,92 | - |
| 5848 |  ZilSwap ZWAP | US$1,02 | 2,06% | -16,71% | - | US$2.066,16 | - |
| 5849 |  Trickle H2O | US$0,0005638 | -5,23% | -20,45% | - | US$2.044,21 | - |
| 5850 |  Venom VNM | US$0,000009559 | 3,55% | -15,08% | - | US$2.063,32 | - |
| 5852 |  P Pizza PPIZZA | US$0,0000002559 | 3,76% | -26,22% | - | US$2.061,03 | - |
| 5853 |  Lifty LQT | US$0,01179 | 7,66% | -6,17% | - | US$2.060,82 | - |
| 5854 |  VicMove VIM | US$0,003457 | 3,26% | -14,06% | - | US$2.045,62 | - |
| 5855 |  Inu Inu INUINU | US$0,000000000138 | -6,15% | -22,36% | - | US$2.044,91 | - |
Tabel di atas menampilkan halaman 88 dari total 157 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.