Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5381 |  Useless (V3) USE | US$0,0005973 | 10,86% | -23,87% | - | US$5.148,46 | - |
| 5382 |  Kishka KISHKA | US$0,00000001120 | 32,33% | 52,73% | - | US$5.145,53 | - |
| 5383 |  StewieGriffin STEWIE | US$0,000000000153 | 5,20% | -3,52% | - | US$5.145,19 | - |
| 5384 |  GooseFX GOFX | US$0,001561 | 0,74% | -5,87% | - | US$5.149,31 | - |
| 5387 |  Rocket $RCT | US$0,00000005432 | -5,46% | 16,12% | - | US$5.124,80 | - |
| 5388 |  Cyber City CYBR | US$0,02625 | -0,84% | -1,87% | - | US$5.109,34 | - |
| 5390 |  Liquid KSM LKSM | US$3,03 | -0,73% | -16,63% | - | US$5.105,50 | - |
| 5391 |  Heavenland HTO | US$0,004977 | -14,40% | -26,27% | - | US$5.086,84 | - |
| 5392 |  Aarma ARMA | US$0,1501 | 2,94% | -8,26% | - | US$4.779,17 | - |
| 5393 |  AvocadoCoin AVDO | US$810,63 | 0,02% | 1,18% | - | US$5.076,22 | - |
| 5394 |  Secret SIE | US$0,003099 | -2,34% | -23,51% | - | US$5.255,09 | - |
| 5395 |  THORChain (ERC20) RUNE | US$0,3742 | -4,94% | -9,17% | - | US$5.066,84 | - |
| 5396 |  President Robert F. Kennedy Jr RFK | US$0,00009576 | 20,71% | 36,18% | - | US$5.049,47 | - |
| 5399 |  GridX Ecosystem GDX | US$1,30 | 11,44% | -3,63% | - | US$5.026,11 | - |
| 5400 |  Freeper FREE | US$1,62 | -2,13% | -16,76% | - | US$5.013,00 | - |
| 5402 |  Octus Bridge BRIDGE | US$0,6161 | -4,84% | -8,04% | - | US$4.987,58 | - |
| 5403 |  Centaurify CENT | US$0,0006246 | 18,28% | 1,79% | - | US$4.994,40 | - |
| 5404 |  Crogecoin CROGE | US$0,0004181 | -11,42% | -22,35% | - | US$4.998,84 | - |
| 5408 |  Medamon MON | US$0,001368 | 3,70% | -2,40% | - | US$4.929,99 | - |
| 5409 |  Cojam CT | US$0,0001047 | 5,07% | 7,89% | - | US$4.928,41 | - |
| 5410 |  Koyo KOY | US$0,003141 | -5,87% | -3,64% | - | US$4.892,45 | - |
| 5411 |  Export Mortos Platform EMP | US$0,03998 | 40,05% | 17,53% | - | US$4.884,20 | - |
| 5412 |  Bitcoin Vault BTCV | US$2,79 | 0,31% | -0,68% | - | US$4.870,47 | - |
| 5413 |  Hudi HUDI | US$0,2474 | 3,18% | -5,37% | - | US$4.874,41 | - |
| 5415 |  BlackSwan AI BLACKSWAN | US$0,03810 | -1,07% | -15,49% | - | US$4.848,16 | - |
| 5416 |  Yield Yak YAK | US$286,04 | -2,65% | -22,22% | - | US$4.820,00 | - |
| 5418 |  CoinMerge OS CMOS | US$0,0001392 | 2,43% | -11,54% | - | US$4.814,92 | - |
| 5419 |  MilkshakeSwap Milk | US$0,04646 | 3,59% | -4,98% | - | US$4.804,61 | - |
| 5420 |  Heart Bridge HEART | US$0,0002589 | -4,31% | -27,42% | - | US$4.776,50 | - |
| 5423 |  PayPal tokenized stock FTX PYPL | US$53,89 | -3,28% | -9,97% | - | US$4.769,04 | - |
| 5425 |  Scooby Doo SODO | US$0,000000004346 | 1,97% | -73,59% | - | US$5.009,24 | - |
| 5426 |  PokemonPepe POKEPEPE | US$0,000000000002 | 22,71% | 0,00% | - | US$4.786,72 | - |
| 5427 |  Spherium SPHRI | US$0,01566 | 0,24% | -3,31% | - | US$4.705,75 | - |
| 5428 |  Marshall Inu MRI | US$0,0005951 | 11,33% | -9,02% | - | US$4.704,76 | - |
| 5429 |  Dog Collar COLLAR | US$0,000000000926 | -6,44% | -20,96% | - | US$4.699,19 | - |
| 5430 |  Wrapped Staked HEC WSHEC | US$44,79 | -0,01% | -5,22% | - | US$4.697,87 | - |
| 5431 |  Goldario GLD | US$0,007299 | -7,61% | -22,37% | - | US$4.691,52 | - |
| 5432 |  Pandora Finance PNDR | US$0,01170 | 3,07% | 2,02% | - | US$4.680,31 | - |
| 5434 |  KOLnet KOLNET | US$0,0001331 | -16,30% | -24,53% | - | US$4.662,50 | - |
| 5435 |  Side.xyz SIDE | US$0,001056 | 3,00% | 38,24% | - | US$4.671,73 | - |
| 5436 |  Tate TATE | US$0,000000000718 | -16,97% | -31,71% | - | US$4.675,81 | - |
| 5437 |  Pepeki PEPEKI | US$0,000000000459 | -3,29% | -52,56% | - | US$4.662,20 | - |
| 5438 |  Digimon Rabbit DRB | US$0,000000000003 | 14,13% | -18,15% | - | US$4.635,91 | - |
| 5439 |  BitoPro Exchange Token BITO | US$0,05707 | 0,24% | 0,10% | - | US$4.603,10 | - |
| 5440 |  Slurp SLURP | US$0,00002693 | -25,73% | -91,60% | - | US$4.651,65 | - |
| 5441 |  skyup SU | US$0,08144 | 0,07% | -2,86% | - | US$4.634,60 | - |
| 5445 |  Coritiba F.C. Fan Token CRTB | US$0,03178 | -2,86% | 1,69% | - | US$4.637,64 | - |
| 5446 |  GEODNET GEOD | US$0,02367 | 9,53% | 3,40% | - | US$4.590,73 | - |
| 5447 |  Fancy Games FNC | US$0,001835 | 0,60% | -7,24% | - | US$4.587,30 | - |
| 5448 |  IMO IMO | US$0,2054 | 0,14% | -13,64% | - | US$4.579,01 | - |
Tabel di atas menampilkan halaman 82 dari total 157 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.