Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5317 |  ASH ASH | US$0,5762 | -6,71% | -18,00% | - | US$5.831,39 | - |
| 5318 |  NitroEX NTX | US$0,00005399 | 12,48% | -22,89% | - | US$5.810,78 | - |
| 5320 |  PixelRocket ROCKET | US$0,0000004136 | -20,66% | 0,00% | - | US$5.741,90 | - |
| 5321 |  VICUNA VINA | US$0,04298 | 0,01% | -0,34% | - | US$5.759,38 | - |
| 5322 |  Talent TNT | US$0,06779 | -1,32% | -0,19% | - | US$5.782,31 | - |
| 5324 |  Maxi protocol MAXI | US$0,1121 | -24,54% | -43,63% | - | US$5.802,98 | - |
| 5326 |  Boomer Coin BOOMER | US$0,0006200 | 7,26% | -54,37% | - | US$5.719,59 | - |
| 5327 |  POW POW | US$0,01792 | -8,44% | -14,33% | - | US$5.707,33 | - |
| 5328 |  GNOME GNOME | US$0,2369 | -5,74% | -5,72% | - | US$5.706,23 | - |
| 5331 |  MetalSwap XMT | US$0,01659 | 5,11% | -5,92% | - | US$5.683,15 | - |
| 5332 |  Burp BURP | US$0,0004319 | 0,61% | -6,69% | - | US$5.689,32 | - |
| 5333 |  Earncraft PLOT | US$0,0002952 | 3,66% | -16,78% | - | US$6.003,54 | - |
| 5334 |  Bincentive BCNT | US$0,003862 | 3,48% | -8,88% | - | US$5.632,16 | - |
| 5336 |  VCGamers VCG | US$0,009246 | 5,54% | -14,66% | - | US$5.651,18 | - |
| 5337 |  Megaton Finance MEGA | US$0,2719 | 0,91% | -5,99% | - | US$5.659,42 | - |
| 5338 |  Aeterna V2 AETERNA | US$0,05450 | 41,49% | 27,66% | - | US$5.647,26 | - |
| 5339 |  Ofero OFE | US$0,01186 | 2,24% | -10,74% | - | US$5.635,70 | - |
| 5340 |  HydraDX HDX | US$0,005240 | -8,14% | -28,63% | - | US$5.609,26 | - |
| 5341 |  The Simpsons Inu SIMPSONSINU | US$0,000000000288 | 4,05% | -13,26% | - | US$5.656,95 | - |
| 5342 |  H3RO3S H3RO3S | US$0,0006929 | -2,96% | -10,04% | - | US$5.602,93 | - |
| 5343 |  Farmers World Wood FWW | US$0,000002010 | 0,76% | 6,13% | - | US$5.581,34 | - |
| 5344 |  Galaxy Survivor GLXY | US$0,00006085 | -1,36% | -2,96% | - | US$5.602,79 | - |
| 5345 |  Bedrock ROCK | US$0,002425 | 0,90% | -9,41% | - | US$5.576,60 | - |
| 5347 |  MoonBoy MOONB | US$0,00000002187 | -29,70% | -28,06% | - | US$5.553,44 | - |
| 5350 |  Unstoppable:DeFi UND | US$0,03801 | -5,35% | -19,04% | - | US$5.514,21 | - |
| 5351 |  NFTLaunch NFTL | US$0,003289 | -1,51% | -1,83% | - | US$5.492,70 | - |
| 5352 |  UCROWDME UCM | US$0,0004897 | -4,39% | -10,40% | - | US$5.499,08 | - |
| 5354 |  Amazon Tokenized Stock Defichain DAMZN | US$45,68 | 1,18% | 3,91% | - | US$5.450,80 | - |
| 5355 |  Planet GAMMA | US$0,02604 | -0,18% | -19,24% | - | US$5.433,46 | - |
| 5356 |  AI DogeX AIDOGEX | US$0,000000000476 | 1,35% | -78,78% | - | US$5.445,33 | - |
| 5357 |  Space Token SPACE | US$0,01751 | 2,53% | -13,07% | - | US$5.380,05 | - |
| 5359 |  Chainback ARCHIVE | US$0,0003046 | 12,21% | -51,19% | - | US$6.608,21 | - |
| 5360 |  BITAY Coin BITAY | US$0,02868 | 1,69% | 0,66% | - | US$5.383,27 | - |
| 5361 |  ENNO Cash ENNO | US$0,03229 | 12,92% | 12,50% | - | US$5.343,68 | - |
| 5362 |  AshSwap ASH | US$0,02030 | 0,80% | -17,85% | - | US$5.359,03 | - |
| 5363 |  HOLD HOLD | US$0,000004302 | 0,59% | -33,24% | - | US$5.300,26 | - |
| 5366 |  Dragon Soul Token DST | US$0,01688 | 0,45% | -25,91% | - | US$5.462,28 | - |
| 5367 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002839 | 0,01% | -8,47% | - | US$5.277,06 | - |
| 5368 |  MyOwnItem MOI | US$0,0009098 | 2,23% | 18,13% | - | US$5.274,65 | - |
| 5369 |  Whisper WISP | US$0,007957 | -1,25% | -14,68% | - | US$5.230,52 | - |
| 5371 |  Muverse Token MCT | US$0,04863 | -5,70% | -16,51% | - | US$5.222,01 | - |
| 5372 |  NYAN Meme Coin NYAN | US$0,000000006658 | -0,01% | -15,01% | - | US$5.193,69 | - |
| 5373 |  Maximus Coin MXZ | US$0,01792 | -0,22% | -0,24% | - | US$5.435,53 | - |
| 5374 |  Ankaragücü Fan Token ANKA | US$0,001310 | -8,73% | -18,72% | - | US$5.241,36 | - |
| 5375 |  X-GPT XGPT | US$0,4239 | -0,65% | -43,52% | - | US$5.186,07 | - |
| 5376 |  minionseth MINIONS | US$0,000000000087 | 4,51% | 16,41% | - | US$5.175,38 | - |
| 5377 |  ZUNA ZUNA | US$0,000000001063 | 7,06% | -15,28% | - | US$5.527,52 | - |
| 5378 |  Stride Staked Stars STSTARS | US$0,01721 | 2,21% | -1,71% | - | US$5.058,80 | - |
| 5379 |  PEPMAN PMAN | US$0,000000000300 | -0,01% | -40,02% | - | US$5.168,46 | - |
| 5380 |  Arcade Corgi AC | US$0,0000006059 | 5,96% | -35,73% | - | US$5.145,93 | - |
Tabel di atas menampilkan halaman 81 dari total 157 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.