Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Betero BTE | US$0,003489 | 4,22% | -3,58% | - | US$13.372,18 | - |
| 4758 |  Lucidao LCD | US$0,01151 | -0,95% | -19,06% | - | US$13.324,81 | - |
| 4760 |  BOBO ARB BOBO | US$0,00000005519 | -34,58% | 26,01% | - | US$13.379,94 | - |
| 4761 |  Inter Stable Token IST | US$0,9998 | 0,01% | -0,04% | - | US$13.164,68 | - |
| 4762 |  Index Cooperative INDEX | US$1,21 | -0,40% | -16,75% | - | US$13.169,72 | - |
| 4765 |  STIMA STIMA | US$1,01 | -0,63% | -0,05% | - | US$13.121,42 | - |
| 4766 |  FOFO Token FOFO | US$0,00000003126 | 45,23% | -33,50% | - | US$13.101,99 | - |
| 4768 |  Goerli ETH GETH | US$0,1083 | -0,29% | -11,71% | - | US$13.053,78 | - |
| 4769 |  Biop BIOP | US$0,02628 | -25,34% | 0,00% | - | US$13.074,70 | - |
| 4770 |  Mojito Markets MOJO | US$0,002398 | 29,64% | 6,93% | - | US$13.060,59 | - |
| 4772 |  Bob LION Inu BNBLION | US$0,000000000000 | -9,52% | -13,64% | - | US$13.015,68 | - |
| 4773 |  Astroport ASTRO | US$0,03625 | -0,48% | -11,97% | - | US$13.032,68 | - |
| 4775 |  Open Rights Exchange ORE | US$0,002783 | -0,76% | -8,73% | - | US$12.938,93 | - |
| 4776 |  Shib Army SHIBARMY | US$0,000000000597 | 9,08% | -18,00% | - | US$13.694,50 | - |
| 4777 |  MuesliSwap MILK MILK | US$1,44 | 3,84% | -15,73% | - | US$12.897,96 | - |
| 4779 |  Tenset 10SET | US$0,3394 | 5,85% | -13,05% | - | US$12.787,69 | - |
| 4780 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002381 | 18,76% | 8,26% | - | US$12.769,36 | - |
| 4782 |  Lucky Block (V2) LBLOCK | US$0,0001027 | 5,42% | -4,54% | - | US$12.704,06 | - |
| 4783 |  Cryptostone CPS | US$0,000009924 | 0,48% | -14,04% | - | US$13.058,19 | - |
| 4784 |  Onlinebase ONLINE | US$0,0008639 | 8,11% | -36,79% | - | US$12.665,67 | - |
| 4785 |  Punk Vault (NFTX) PUNK | US$86.089,93 | -0,46% | -6,20% | - | US$12.650,44 | - |
| 4788 |  Coinbase tokenized stock FTX COIN | US$41,67 | 1,48% | -9,99% | - | US$12.532,44 | - |
| 4789 |  Darkness Dollar DUSD | US$0,7722 | -1,46% | -4,90% | - | US$12.532,44 | - |
| 4791 |  Kishimoto KISHIMOTO | US$0,00001829 | 38,22% | -10,86% | - | US$12.579,14 | - |
| 4792 |  Moon Tropica CAH | US$0,6612 | -1,82% | 4,41% | - | US$13.957,56 | - |
| 4795 |  Silver KAG | US$23,88 | -1,68% | 0,54% | - | US$12.420,17 | - |
| 4797 |  Heroes & Empires HE | US$0,001241 | 0,64% | -0,71% | - | US$12.358,94 | - |
| 4798 |  NightVerse Game NVG | US$0,01430 | -1,39% | -32,89% | - | US$12.373,53 | - |
| 4801 |  FREEMOON FMB | US$0,00000006639 | -0,91% | 0,87% | - | US$12.289,56 | - |
| 4802 |  Socean Staked Sol SCNSOL | US$16,79 | -1,39% | -26,01% | - | US$12.262,65 | - |
| 4803 |  Gold KAU | US$62,70 | -0,53% | -0,68% | - | US$12.309,66 | - |
| 4805 |  Multi AI MAI | US$0,001202 | 12,37% | 76,26% | - | US$12.240,18 | - |
| 4806 |  Great Bounty Dealer GBD | US$0,0002430 | -0,01% | -0,86% | - | US$12.224,83 | - |
| 4808 |  Snook SNK | US$0,01287 | -7,02% | -1,01% | - | US$12.161,08 | - |
| 4809 |  HunnyDAO LOVE | US$0,02469 | -24,98% | -24,88% | - | US$10.484,28 | - |
| 4810 |  CasinoCoin CSC | US$0,0001527 | 13,33% | 25,64% | - | US$12.164,64 | - |
| 4811 |  T23 T23 | US$0,000000000227 | -7,27% | -21,67% | - | US$12.184,95 | - |
| 4812 |  Thetan Coin THC | US$0,0006721 | 5,93% | -7,06% | - | US$12.147,90 | - |
| 4813 |  DefiDollar DAO DFD | US$0,0007998 | -11,12% | 59,93% | - | US$11.990,93 | - |
| 4814 |  StellaSwap STELLA | US$0,02736 | -2,33% | -16,53% | - | US$12.059,65 | - |
| 4815 |  Qitcoin QTC | US$0,3186 | -1,25% | -25,60% | - | US$12.050,87 | - |
| 4816 |  Zeus ZEUS | US$0,0000003481 | 6,56% | -11,11% | - | US$12.053,43 | - |
| 4817 |  Agricoin AGX | US$0,004451 | 73,94% | 41,28% | - | US$11.911,29 | - |
| 4818 |  ISKRA Token ISK | US$0,2972 | -1,31% | -5,83% | - | US$12.064,26 | - |
| 4821 |  Insureum ISR | US$0,003544 | -3,15% | -22,77% | - | US$12.027,88 | - |
| 4822 |  Reunit wallet REUNI | US$1,29 | 3,54% | -16,59% | - | US$11.949,87 | - |
| 4823 |  Domani Protocol DEXTF | US$0,04469 | 3,25% | -6,71% | - | US$11.882,48 | - |
| 4824 |  Phantom Protocol PHM | US$0,00003568 | 17,64% | -20,07% | - | US$11.879,15 | - |
| 4825 |  Collar COLLAR | US$0,00001505 | -0,09% | -10,72% | - | US$11.764,86 | - |
| 4826 |  Jesus Coin (BSC) JESUS | US$0,000000000855 | 5,28% | 11,98% | - | US$11.869,51 | - |
Tabel di atas menampilkan halaman 73 dari total 157 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.