Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009113 | -28,61% | -30,97% | - | US$1.828,79 | - |
| 5952 |  UpStableToken USTX | US$0,01692 | -0,29% | -0,76% | - | US$1.774,60 | - |
| 5953 |  Snark Launch $SNRK | US$0,007083 | -5,01% | -32,26% | - | US$1.711,25 | - |
| 5954 |  DOJO Coin DOJO COIN | US$0,00001202 | -2,53% | 110,08% | - | US$1.575,94 | - |
| 5955 |  PayBolt PAY | US$0,0002715 | -12,94% | -17,17% | - | US$1.704,47 | - |
| 5956 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -41,67% | - | US$1.704,43 | - |
| 5957 |  Cookies Protocol CP | US$0,000000003193 | 1,87% | 10,01% | - | US$1.699,74 | - |
| 5958 |  Privok Green Enegry PVK | US$0,00002499 | -5,66% | -5,69% | - | US$1.697,41 | - |
| 5959 |  Gafa GAFA | US$0,0001623 | -2,49% | -10,84% | - | US$1.765,98 | - |
| 5960 |  Erugo World Coin EWC | US$0,06068 | -4,85% | -24,96% | - | US$1.830,67 | - |
| 5961 |  Million Dollar Baby MDB | US$0,008621 | -2,39% | -10,04% | - | US$1.692,66 | - |
| 5962 |  Another World AWM | US$0,02029 | -2,92% | -5,40% | - | US$1.686,94 | - |
| 5963 |  Giresunspor Token GRS | US$0,1176 | -0,02% | -7,30% | - | US$1.685,34 | - |
| 5964 |  TCG Verse TCGC | US$0,06192 | -1,55% | -12,72% | - | US$1.681,55 | - |
| 5965 |  Prez Pepe PREZ | US$0,000001573 | -8,12% | -54,96% | - | US$1.679,07 | - |
| 5966 |  Wenlambo WLBO | US$0,002219 | -10,01% | -15,39% | - | US$1.673,37 | - |
| 5967 |  Ushi USHI | US$0,00004284 | -6,64% | -8,98% | - | US$1.672,59 | - |
| 5968 |  PornVerse PVERSE | US$0,0003756 | -3,01% | -5,64% | - | US$1.712,90 | - |
| 5969 |  HOLD HOLD | US$0,000003859 | -10,29% | -24,57% | - | US$1.698,43 | - |
| 5970 |  Flourishing AI AI | US$0,01157 | -4,19% | 49,58% | - | US$1.667,74 | - |
| 5971 |  MxmBoxcEus Token MBE | US$0,03868 | 150,58% | 233,47% | - | US$1.666,95 | - |
| 5972 |  Onlinebase ONLINE | US$0,0008137 | -5,80% | -24,58% | - | US$1.637,91 | - |
| 5973 |  Pipepe PIPEPE | US$0,000000000058 | 7,92% | 19,63% | - | US$1.639,27 | - |
| 5974 |  Millix WMLX | US$0,2900 | -0,20% | -0,77% | - | US$1.638,97 | - |
| 5975 |  Archive AI ARCAI | US$0,01984 | -2,37% | -17,07% | - | US$1.638,92 | - |
| 5976 |  Moonscape MSCP | US$0,0003986 | -3,69% | -9,34% | - | US$1.633,89 | - |
| 5977 |  Ankr Staked FTM ankrFTM | US$0,2605 | -2,39% | -13,73% | - | US$1.633,85 | - |
| 5978 |  Uplift LIFT | US$0,01939 | -7,69% | -9,53% | - | US$1.627,86 | - |
| 5979 |  Snow $SNOW | US$0,000000000700 | -1,26% | -8,19% | - | US$1.623,36 | - |
| 5980 |  CLIPPY The OG AI CLIPPY | US$0,000000000326 | -11,69% | -53,67% | - | US$1.621,59 | - |
| 5981 |  BetaCarbon BCAU | US$0,02963 | -2,72% | 10,73% | - | US$1.620,75 | - |
| 5982 |  Project CareCoin CARESV2 | US$0,007401 | 8,18% | 9,95% | - | US$1.847,21 | - |
| 5983 |  Bombcrypto BCOIN | US$0,002135 | -0,34% | -1,18% | - | US$1.532,20 | - |
| 5984 |  CBFINU CBFINU | US$0,000000006515 | 11,77% | 3,46% | - | US$1.662,02 | - |
| 5985 |  CryptoCart V2 CCV2 | US$0,4413 | -6,24% | -10,68% | - | US$1.593,75 | - |
| 5986 |  Vigorus VIS | US$0,00007295 | -6,53% | -20,91% | - | US$1.590,96 | - |
| 5987 |  Tuzlaspor Token TUZLA | US$0,07811 | 7,34% | 5,36% | - | US$1.586,89 | - |
| 5988 |  WigoSwap WIGO | US$0,002698 | -2,70% | -5,87% | - | US$1.583,60 | - |
| 5989 |  Leve Invest LEVE | US$0,001268 | -1,44% | -3,44% | - | US$1.582,32 | - |
| 5990 |  RMDEngine RMD | US$0,009498 | 16,27% | -23,93% | - | US$1.580,99 | - |
| 5991 |  Decentralized Pictures FILM | US$0,06033 | 4,80% | -11,68% | - | US$1.561,67 | - |
| 5992 |  Project Quantum QBIT | US$0,00001244 | -0,98% | -5,41% | - | US$1.573,34 | - |
| 5993 |  ABCMETA META | US$0,00002175 | 30,40% | 24,19% | - | US$1.571,34 | - |
| 5994 |  Spring SPRING | US$0,004911 | -5,34% | -12,93% | - | US$1.592,10 | - |
| 5995 |  Side.xyz SIDE | US$0,001025 | -2,93% | 16,55% | - | US$1.562,96 | - |
| 5996 |  Marvin Inu MARVIN | US$0,00000003994 | 6,07% | -96,14% | - | US$1.555,20 | - |
| 5997 |  OshiCoin OSHI | US$0,0001438 | 6,56% | -12,65% | - | US$1.578,58 | - |
| 5998 |  UNISWAPCommunitySystem888 UNISWAP | US$0,00003740 | -10,67% | -30,24% | - | US$1.553,15 | - |
| 5999 |  Auditchain AUDT | US$0,01505 | -7,18% | 15,77% | - | US$1.545,74 | - |
| 6000 |  PaintSwap BRUSH | US$0,008938 | -2,71% | -6,18% | - | US$1.544,42 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.