Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Zeus ZEUS | US$0,0000003119 | -10,40% | -20,91% | - | US$2.596,45 | - |
| 5752 |  Moremoney USD MONEY | US$0,9994 | -0,16% | 1,14% | - | US$2.586,58 | - |
| 5753 |  StaFi Staked BNB RBNB | US$263,55 | 3,13% | -10,80% | - | US$2.594,78 | - |
| 5754 |  POW POW | US$0,01738 | -3,03% | -13,16% | - | US$2.590,21 | - |
| 5755 |  Coinary Token CYT | US$0,002153 | -0,17% | -11,76% | - | US$2.566,66 | - |
| 5756 |  Patrick PAT | US$0,0000009426 | 3,79% | -26,47% | - | US$2.564,87 | - |
| 5757 |  PDBC Defichain DPDBC | US$4,78 | -2,43% | 0,84% | - | US$2.559,86 | - |
| 5758 |  YASHA YASHA | US$0,000005389 | -11,74% | -15,71% | - | US$2.552,59 | - |
| 5759 |  Bitpaid Token BTP | US$0,3147 | 9,96% | -8,79% | - | US$2.544,86 | - |
| 5760 |  zkNFTex ZKN | US$0,000000000012 | -12,02% | -100,00% | - | US$2.540,13 | - |
| 5761 |  LFGSwap Finance(Arbitrum) LFG | US$0,002980 | -2,58% | -17,36% | - | US$2.533,75 | - |
| 5762 |  Tate TATE | US$0,000000000708 | -1,35% | -11,94% | - | US$2.529,77 | - |
| 5763 |  Pledge PLGR | US$0,0004306 | 1,38% | 6,78% | - | US$2.528,53 | - |
| 5764 |  Cyberlete LEET | US$0,00004170 | -9,59% | 21,02% | - | US$2.526,00 | - |
| 5765 |  AliceNet ALCA | US$0,01705 | -6,58% | -20,09% | - | US$2.525,72 | - |
| 5766 |  Stan Token STAN! | US$0,0000001150 | -6,22% | -36,61% | - | US$2.505,25 | - |
| 5767 |  Starmon Metaverse SMON | US$0,009902 | 2,86% | -1,85% | - | US$2.501,60 | - |
| 5768 |  dForce USD USX | US$1,00 | -1,09% | 0,31% | - | US$2.500,25 | - |
| 5769 |  Fisco Coin FSCC | US$1,00 | -0,87% | -0,01% | - | US$2.580,19 | - |
| 5770 |  Y U No Guy YUN | US$0,000000006359 | 20,95% | 100,14% | - | US$2.480,74 | - |
| 5771 |  Pexcoin PEX | US$0,0002615 | -2,76% | -8,91% | - | US$2.472,99 | - |
| 5772 |  WaifuAI WAIFU | US$0,001214 | -7,24% | -23,75% | - | US$2.467,64 | - |
| 5773 |  Marnotaur TAUR | US$0,001080 | 0,00% | -7,72% | - | US$2.446,25 | - |
| 5774 |  SpillWays SPILLWAYS | US$0,006203 | -0,66% | -4,97% | - | US$2.465,37 | - |
| 5775 |  CRODEX CRX | US$1,31 | -6,15% | -16,21% | - | US$2.462,99 | - |
| 5776 |  Crosschain IOTX CIOTX | US$0,01698 | -4,13% | -20,34% | - | US$2.485,53 | - |
| 5777 |  Electric Vehicle Direct Currency EVDC | US$0,00002520 | -0,76% | 10,10% | - | US$2.454,69 | - |
| 5778 |  Aavegotchi KEK KEK | US$0,007328 | -13,41% | -29,22% | - | US$2.450,49 | - |
| 5779 |  Papa PAPA | US$0,000000000128 | -4,26% | -21,19% | - | US$2.443,74 | - |
| 5780 |  humanDAO HDAO | US$0,009445 | -2,24% | -4,98% | - | US$2.442,78 | - |
| 5781 |  OreoSwap OREO | US$0,05607 | -5,09% | -12,70% | - | US$2.440,80 | - |
| 5782 |  DOLA Borrowing Right DBR | US$0,06808 | 2,26% | 3,37% | - | US$2.438,42 | - |
| 5783 |  Doren DRE | US$0,05159 | 2,54% | 1,15% | - | US$2.435,34 | - |
| 5784 |  Canto Inu CINU | US$0,000000000259 | -7,75% | -27,99% | - | US$2.436,11 | - |
| 5785 |  WojakInu WOJAKINU | US$0,000000000040 | -16,55% | -6,89% | - | US$2.430,46 | - |
| 5786 |  YourMom MOM | US$0,0000009477 | -67,32% | -68,67% | - | US$2.430,05 | - |
| 5787 |  DOLZ DOLZ | US$0,01130 | 4,39% | -7,03% | - | US$2.421,44 | - |
| 5788 |  Hachi HACHI | US$0,000000000228 | 7,36% | 0,00% | - | US$2.416,34 | - |
| 5789 |  Aarma ARMA | US$0,1442 | -3,89% | -10,11% | - | US$2.713,14 | - |
| 5790 |  Kayserispor Token KYSR | US$0,2029 | 13,92% | 13,82% | - | US$2.397,63 | - |
| 5791 |  Sigil Finance SIGIL | US$0,0003507 | -3,35% | -36,29% | - | US$2.396,86 | - |
| 5792 |  NitroEX NTX | US$0,00005699 | 5,55% | -18,60% | - | US$2.388,84 | - |
| 5793 |  KoinBülteni Token KOINB | US$0,1656 | 0,08% | -12,40% | - | US$2.388,00 | - |
| 5794 |  Ki XKI | US$0,04170 | -2,47% | -7,69% | - | US$2.374,78 | - |
| 5795 |  Kishka KISHKA | US$0,00000001337 | 19,30% | 89,51% | - | US$2.376,47 | - |
| 5796 |  Graphite Protocol GP | US$0,08946 | -5,64% | -30,23% | - | US$2.355,74 | - |
| 5797 |  Scat CAT | US$0,000000000243 | 6,24% | 9,25% | - | US$2.363,47 | - |
| 5798 |  JUAN JUAN | US$0,0000002555 | -27,76% | -40,45% | - | US$2.359,18 | - |
| 5799 |  IGUP (IguVerse) IGUP | US$0,004905 | -0,89% | -17,94% | - | US$2.356,92 | - |
| 5800 |  Meowcoin MEWC | US$0,0001826 | 0,26% | 1,45% | - | US$2.339,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.