Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Medamon MON | US$0,001342 | -1,91% | 0,87% | - | US$2.338,11 | - |
| 5802 |  Karrot KARROT | US$0,00000001999 | -11,02% | -52,58% | - | US$2.335,60 | - |
| 5803 |  Phiat.io ePhiat | US$0,07411 | -14,25% | -29,10% | - | US$2.335,21 | - |
| 5804 |  GigaSwap GIGA | US$0,00002129 | -5,76% | -19,65% | - | US$2.334,15 | - |
| 5805 |  Meme Lordz $LORDZ | US$0,001648 | 5,09% | -2,57% | - | US$2.326,09 | - |
| 5806 |  Kuwa Oracle KUOR | US$0,00001557 | 18,29% | 30,48% | - | US$2.315,33 | - |
| 5807 |  Morphex MPX | US$0,1066 | -1,63% | -25,30% | - | US$2.304,94 | - |
| 5808 |  Crypto Raiders RAIDER | US$0,01452 | -2,74% | -14,15% | - | US$2.293,42 | - |
| 5809 |  Vanspor Token VAN | US$0,08447 | 12,18% | 13,95% | - | US$2.296,18 | - |
| 5810 |  MsgSender MSG | US$0,07695 | 0,11% | -4,87% | - | US$2.295,47 | - |
| 5811 |  1irstGold 1GOLD | US$63,77 | -1,16% | -0,75% | - | US$2.295,49 | - |
| 5812 |  Granary GRAIN | US$0,02455 | -6,46% | -20,56% | - | US$1.889,70 | - |
| 5813 |  TriipMiles TIIM | US$0,0007179 | -10,19% | -2,58% | - | US$2.277,40 | - |
| 5814 |  altFINS AFINS | US$0,2001 | -0,90% | -1,60% | - | US$2.277,11 | - |
| 5815 |  BenTen Inu BENT | US$0,000000000000 | -8,22% | 26,48% | - | US$2.267,83 | - |
| 5816 |  NextEarth NXTT | US$0,0002901 | 0,38% | 0,82% | - | US$2.253,12 | - |
| 5817 |  Chunks CHUNKS | US$0,0002324 | 18,73% | -5,78% | - | US$2.245,71 | - |
| 5818 |  BRUCE pepe BRUCE | US$0,0000008221 | -2,80% | -20,07% | - | US$2.245,09 | - |
| 5819 |  AI DogeX AIDOGEX | US$0,000000000474 | -0,50% | -76,83% | - | US$2.237,02 | - |
| 5820 |  Ibilecoin BLC | US$0,006457 | -34,35% | -52,49% | - | US$2.236,61 | - |
| 5821 |  Apu APU | US$0,00002762 | -15,64% | 41,14% | - | US$2.235,74 | - |
| 5822 |  TUF Token TUF | US$0,001345 | -2,65% | -11,51% | - | US$2.228,63 | - |
| 5823 |  MaidSafeCoin MAID | US$0,1436 | -3,20% | 1,36% | - | US$2.225,03 | - |
| 5824 |  Pay It Now PIN | US$0,006053 | -1,58% | -6,81% | - | US$2.217,57 | - |
| 5825 |  Vader Protocol VADER | US$0,00002039 | 0,85% | -35,18% | - | US$2.217,09 | - |
| 5826 |  Niob Finance NIOB | US$0,003299 | -2,08% | -11,55% | - | US$2.216,81 | - |
| 5827 |  Cut It Off CUT | US$0,0000005472 | 4,05% | -1,03% | - | US$2.209,95 | - |
| 5828 |  Universe.XYZ XYZ | US$0,0001233 | 0,50% | -17,56% | - | US$2.214,50 | - |
| 5829 |  KENKA METAVERSE KENKA | US$0,000001163 | -11,67% | -36,08% | - | US$2.208,73 | - |
| 5830 |  Metaverse Index MVI | US$12,88 | -8,57% | -25,55% | - | US$2.206,36 | - |
| 5831 |  Maricoin MCOIN | US$0,004424 | 14,80% | 7,51% | - | US$2.197,88 | - |
| 5832 |  3d3d 3D3D | US$0,000000000321 | 4,12% | -23,91% | - | US$2.163,52 | - |
| 5833 |  Continuum World UM | US$0,001524 | -11,11% | -32,67% | - | US$2.192,16 | - |
| 5834 |  Clay Nation CLAY | US$0,005726 | -4,01% | -14,13% | - | US$2.189,20 | - |
| 5835 |  P Pizza PPIZZA | US$0,0000002479 | -3,15% | -21,96% | - | US$1.944,58 | - |
| 5836 |  TopTrade TTT | US$0,00002752 | -0,96% | -8,05% | - | US$2.179,12 | - |
| 5837 |  AutoCrypto AU | US$0,008676 | -1,95% | -15,15% | - | US$2.167,57 | - |
| 5838 |  Wise Token WISE | US$0,1262 | -4,47% | -10,57% | - | US$2.167,17 | - |
| 5839 |  WB-Mining WBM | US$0,004586 | 2,52% | -6,59% | - | US$2.162,24 | - |
| 5840 |  Business Universe BUUN | US$0,0002062 | 2,02% | -35,38% | - | US$2.226,29 | - |
| 5841 |  kimchichi CHCH | US$0,000000000036 | 2,18% | -59,48% | - | US$2.148,17 | - |
| 5842 |  All In GPT AIGPT | US$0,00006991 | -3,83% | -91,76% | - | US$2.072,53 | - |
| 5843 |  PEPMAN PMAN | US$0,000000000300 | 0,00% | -25,02% | - | US$2.122,40 | - |
| 5844 |  Gro DAO Token GRO | US$0,05041 | -1,56% | -15,19% | - | US$2.114,83 | - |
| 5845 |  veSync VS | US$0,006699 | -7,69% | -33,22% | - | US$2.108,16 | - |
| 5846 |  Stride Staked Juno STJUNO | US$0,3647 | -4,72% | -15,48% | - | US$2.101,49 | - |
| 5847 |  Erzurumspor Token ERZ | US$0,08617 | 9,51% | 15,57% | - | US$2.100,03 | - |
| 5848 |  Solidray (new) SRT | US$0,00005569 | 9,17% | 9,21% | - | US$2.091,41 | - |
| 5849 |  Rizespor Token RIZE | US$0,1668 | 10,46% | 5,79% | - | US$2.089,44 | - |
| 5850 |  Demeter DEO | US$0,03089 | 7,00% | -18,75% | - | US$2.088,37 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.