Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BLOKPAD BPAD | US$0,0006005 | -2,77% | -15,53% | - | US$3.150,42 | - |
| 5652 |  MarketMove MOVE | US$0,000003076 | -1,76% | -12,32% | - | US$3.144,57 | - |
| 5653 |  hong kong floki HKFLOKI | US$0,000000000031 | -22,31% | 0,00% | - | US$3.136,70 | - |
| 5654 |  Farmers World Wood FWW | US$0,000001941 | -3,47% | 0,45% | - | US$3.134,36 | - |
| 5655 |  YAM V1 YAM | US$0,1117 | 0,46% | -10,02% | - | US$3.154,55 | - |
| 5656 |  Scrooge Coin CROOGE | US$0,0007154 | 12,78% | 0,00% | - | US$3.122,59 | - |
| 5657 |  BananaceV2 NANA | US$0,000000000046 | -18,63% | 0,00% | - | US$3.119,75 | - |
| 5658 |  Infiblue World MONIE | US$0,6315 | 3,85% | 0,28% | - | US$3.164,10 | - |
| 5659 |  TabTrader Token TTT | US$0,003825 | 0,42% | -6,05% | - | US$3.127,30 | - |
| 5660 |  Bitcoin File BIFI | US$0,0003983 | 1,32% | -4,42% | - | US$3.096,85 | - |
| 5661 |  Spintop SPIN | US$0,004993 | -3,66% | -21,48% | - | US$3.318,83 | - |
| 5662 |  Black Box BBTT | US$0,02162 | 8,75% | 10,06% | - | US$3.105,72 | - |
| 5663 |  APCH APCH | US$0,06671 | -1,98% | -8,73% | - | US$3.106,16 | - |
| 5664 |  Yeap Fun YEAP | US$0,000000000037 | -17,04% | -59,50% | - | US$3.095,08 | - |
| 5665 |  Tomcat Inu TOMC | US$0,000000000000 | -18,04% | -60,69% | - | US$2.770,01 | - |
| 5666 |  AIPeople AIPEOPLE | US$0,000000000000 | -47,74% | -56,19% | - | US$3.085,42 | - |
| 5667 |  888tron 888 | US$0,01133 | 0,23% | -23,05% | - | US$3.072,57 | - |
| 5668 |  Sphynx Labs SPHYNX | US$0,001291 | -4,19% | -4,26% | - | US$3.069,09 | - |
| 5669 |  Hachiko Inu INU | US$0,000000005742 | -4,71% | -8,20% | - | US$3.067,39 | - |
| 5670 |  King Finance KING | US$0,02534 | -3,98% | -17,15% | - | US$3.064,34 | - |
| 5671 |  Grimace GRIMACE | US$0,0001904 | 15,04% | -16,23% | - | US$2.858,17 | - |
| 5672 |  MICROCOSM MIC | US$1,45 | -10,14% | -15,32% | - | US$3.061,44 | - |
| 5673 |  KyotoSwap KSWAP | US$0,8416 | -0,11% | -1,76% | - | US$3.215,56 | - |
| 5674 |  Simps AI SIMPAI | US$0,0006182 | -10,10% | -25,75% | - | US$3.059,07 | - |
| 5675 |  Planet GAMMA | US$0,02564 | -1,51% | -14,60% | - | US$3.024,91 | - |
| 5676 |  DareNFT DNFT | US$0,000009447 | 4,99% | -7,11% | - | US$3.043,93 | - |
| 5677 |  Bankless BED Index BED | US$52,36 | -3,18% | -9,40% | - | US$3.043,86 | - |
| 5678 |  PEPPA PEPPA | US$0,000000000071 | -12,66% | -16,05% | - | US$3.029,27 | - |
| 5679 |  CollectCoin CLCT | US$0,009895 | -6,35% | -21,65% | - | US$3.026,11 | - |
| 5680 |  Odesis $ODS | US$0,00009145 | -25,12% | 14,63% | - | US$3.021,12 | - |
| 5681 |  bHBD BHBD | US$0,9450 | -2,30% | 1,40% | - | US$3.015,39 | - |
| 5682 |  OBRok Token OBROK | US$0,000000000680 | -7,69% | -20,04% | - | US$3.005,25 | - |
| 5683 |  Formula Inu FINU | US$0,001225 | -5,66% | 8,82% | - | US$3.005,03 | - |
| 5684 |  ChadGPT CHADGPT | US$0,00005690 | -15,49% | -36,82% | - | US$2.986,30 | - |
| 5685 |  XENDoge XDOGE | US$0,00003559 | -23,06% | -38,38% | - | US$2.983,97 | - |
| 5686 |  CoinClaim CLM | US$0,00003915 | -4,35% | -4,56% | - | US$2.978,80 | - |
| 5687 |  The Red Bear BEAR | US$0,000000000007 | -16,85% | 0,00% | - | US$2.977,44 | - |
| 5688 |  Dream DREAM | US$0,07553 | -6,64% | -19,60% | - | US$2.976,13 | - |
| 5689 |  LeverageInu LEVI | US$0,3071 | -10,49% | -22,43% | - | US$2.894,52 | - |
| 5690 |  Cramer Coin CRAMER | US$0,0009237 | -0,71% | -19,63% | - | US$2.961,48 | - |
| 5691 |  Wrapped Syscoin WSYS | US$0,1246 | 4,71% | 2,79% | - | US$2.944,95 | - |
| 5692 |  xSAUCE XSAUCE | US$0,01206 | -0,88% | -4,57% | - | US$2.939,91 | - |
| 5693 |  Bored Candy City CANDY | US$0,007856 | -4,73% | -22,67% | - | US$2.941,51 | - |
| 5694 |  CrowdSwap CROWD | US$0,03442 | -1,49% | -5,64% | - | US$2.929,72 | - |
| 5695 |  Pepe GPT PEPEGPT | US$0,000000000131 | -9,57% | -8,45% | - | US$2.924,95 | - |
| 5696 |  Betterment Digital BEMD | US$0,00001475 | -22,37% | -64,12% | - | US$2.922,18 | - |
| 5697 |  Comdex CMDX | US$0,03172 | -5,11% | -12,01% | - | US$3.012,73 | - |
| 5698 |  Aura BAL AURABAL | US$11,72 | -5,75% | -14,68% | - | US$2.866,03 | - |
| 5699 |  President Robert F. Kennedy Jr RFK | US$0,00007162 | -25,20% | 34,97% | - | US$2.907,79 | - |
| 5700 |  Cojam CT | US$0,0001055 | 0,75% | 10,69% | - | US$2.896,35 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.