Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Magic Crystal MC | US$0,6233 | 0,62% | 9,82% | - | US$4.529,61 | - |
| 5452 |  Digitex Games DGTX | US$0,00007667 | 20,30% | 20,71% | - | US$4.578,64 | - |
| 5453 |  Smartchem SMAC | US$0,02071 | -15,91% | 3,11% | - | US$4.492,66 | - |
| 5454 |  GooseFX GOFX | US$0,001540 | -1,36% | -5,91% | - | US$4.571,65 | - |
| 5455 |  Byte Ecosystem BYTE | US$0,0003422 | -14,93% | -10,34% | - | US$4.562,27 | - |
| 5456 |  YCLUB SYC | US$0,0008226 | -3,88% | -95,46% | - | US$5.089,56 | - |
| 5457 |  Elevate ELEV | US$0,00003944 | -19,49% | -19,75% | - | US$4.524,41 | - |
| 5458 |  Kitsumon $KMC | US$0,00003427 | 10,70% | 4,63% | - | US$4.515,23 | - |
| 5459 |  governance ZIL GZIL | US$2,93 | -5,79% | -20,53% | - | US$4.514,46 | - |
| 5460 |  Alien ALIEN | US$0,03572 | -15,18% | -20,41% | - | US$4.507,11 | - |
| 5461 |  Realital Metaverse RETA | US$0,09689 | 0,07% | -7,39% | - | US$4.489,07 | - |
| 5462 |  PEPE Donalds PEPEDONALDS | US$0,00000002505 | 1,42% | 26,19% | - | US$4.510,80 | - |
| 5463 |  The APIS API | US$0,0006978 | 2,19% | -36,91% | - | US$4.462,16 | - |
| 5464 |  KlayUniverse KUT | US$0,07517 | 105,71% | 3,07% | - | US$4.598,55 | - |
| 5465 |  Dragon War DRAW | US$0,0001789 | 3,35% | 5,83% | - | US$4.446,55 | - |
| 5466 |  SaverToken SVR | US$0,00006318 | 4,37% | -2,09% | - | US$4.444,43 | - |
| 5467 |  Honey Bee Token HBT | US$141,77 | -1,15% | -3,41% | - | US$4.444,15 | - |
| 5468 |  GenomicDao G-Stroke PCSP | US$0,004114 | 0,04% | -0,75% | - | US$4.443,21 | - |
| 5469 |  SEKUYA SKUY | US$0,000001446 | -7,46% | -4,38% | - | US$4.440,02 | - |
| 5470 |  Apple Tokenized Stock Defichain DAAPL | US$65,20 | -1,87% | 3,01% | - | US$4.439,89 | - |
| 5471 |  Capybara BARA | US$0,004990 | -5,14% | -28,25% | - | US$4.435,59 | - |
| 5472 |  BR34P BR34P | US$22,04 | -2,04% | -5,31% | - | US$4.433,26 | - |
| 5473 |  Paycer Protocol PCR | US$0,0002659 | -0,45% | -26,82% | - | US$4.412,05 | - |
| 5474 |  SafeMoneyUP SMU | US$0,00003353 | -4,14% | -9,17% | - | US$4.411,38 | - |
| 5475 |  ZEUS10000 (NEW) ZEUS | US$42,30 | 0,92% | -21,97% | - | US$4.410,40 | - |
| 5476 |  CoinMerge OS CMOS | US$0,0001246 | -10,46% | -17,90% | - | US$4.402,80 | - |
| 5477 |  StellaSwap STELLA | US$0,02664 | -2,61% | -16,25% | - | US$4.398,93 | - |
| 5478 |  Dark Knight DKNIGHT | US$0,001051 | -1,47% | -9,63% | - | US$4.469,56 | - |
| 5479 |  INRx INRX | US$0,01107 | -7,60% | -0,10% | - | US$4.380,43 | - |
| 5480 |  Yieldly YLDY | US$0,00005313 | -3,26% | -9,59% | - | US$4.365,59 | - |
| 5481 |  Amazon Tokenized Stock Defichain DAMZN | US$44,33 | -2,94% | 2,68% | - | US$4.362,93 | - |
| 5482 |  Liquid KSM LKSM | US$2,88 | -4,79% | -18,62% | - | US$4.368,42 | - |
| 5483 |  Bali Social Integrated BSI | US$0,1994 | -8,03% | -0,18% | - | US$4.470,30 | - |
| 5484 |  Ethereum Privacy Machine EPM | US$0,00001994 | 8,21% | 0,00% | - | US$4.344,97 | - |
| 5485 |  BITAY Coin BITAY | US$0,02804 | -2,24% | -2,06% | - | US$4.344,47 | - |
| 5486 |  Coritiba F.C. Fan Token CRTB | US$0,03039 | -4,37% | 0,81% | - | US$4.344,29 | - |
| 5487 |  Sheikh Pepe SKPEPE | US$0,0000007084 | -4,51% | -10,39% | - | US$4.444,57 | - |
| 5488 |  Swapsicle POPS | US$0,008874 | -1,29% | -11,16% | - | US$4.302,15 | - |
| 5489 |  OSK DAO OSK-DAO | US$0,2745 | -4,52% | -28,29% | - | US$4.294,82 | - |
| 5490 |  KRED KRED | US$0,000002644 | 2,51% | -5,79% | - | US$4.284,26 | - |
| 5491 |  DxSale.Network SALE | US$0,08815 | -4,00% | -15,43% | - | US$4.276,31 | - |
| 5492 |  Allbridge ABR | US$0,1358 | -1,19% | -4,32% | - | US$4.263,42 | - |
| 5493 |  28VCK VCK | US$0,003099 | 0,32% | -4,35% | - | US$4.220,69 | - |
| 5494 |  TRYC TRYC | US$0,04245 | 0,35% | -0,94% | - | US$4.270,88 | - |
| 5495 |  LunaFi LFI | US$0,0004368 | -0,71% | -11,70% | - | US$4.263,31 | - |
| 5496 |  Secret (ERC20) WSCRT | US$0,2993 | 0,79% | -13,88% | - | US$4.262,42 | - |
| 5497 |  Pige PIGE | US$0,000000000138 | -1,05% | 1,81% | - | US$4.225,03 | - |
| 5498 |  Treasure Under Sea TUS | US$0,00002311 | -1,29% | -16,27% | - | US$4.259,74 | - |
| 5499 |  G999 G999 | US$0,003484 | -0,72% | -3,37% | - | US$4.253,41 | - |
| 5500 |  The Simpsons Inu SIMPSONSINU | US$0,000000000276 | -3,99% | -19,94% | - | US$4.252,22 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.