Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GeoLeaf GLT | US$0,000000000093 | -5,19% | -28,01% | - | US$5.546,09 | - |
| 5352 |  King Bean KINGB | US$0,00000008765 | -35,80% | 0,00% | - | US$5.624,26 | - |
| 5353 |  FitR FMT | US$0,006968 | 10,44% | 5,54% | - | US$5.565,59 | - |
| 5354 |  League of Ancients LOA | US$0,003015 | -0,98% | -1,13% | - | US$5.617,32 | - |
| 5355 |  SORA Synthetic USD XSTUSD | US$0,9974 | -5,52% | 5,68% | - | US$5.582,46 | - |
| 5356 |  Shelling SHL | US$0,000004316 | -3,75% | -3,78% | - | US$5.556,77 | - |
| 5357 |  BlockAura TBAC | US$1,02 | 16,42% | 25,31% | - | US$5.537,49 | - |
| 5358 |  Icosa ICSA | US$0,06811 | -5,54% | -39,67% | - | US$5.536,98 | - |
| 5359 |  CHI Coin CHI | US$0,0000007203 | -17,33% | 2,01% | - | US$5.563,90 | - |
| 5360 |  Devikins DVK | US$0,0004993 | 3,23% | -5,35% | - | US$5.507,96 | - |
| 5361 |  Piccolo Inu PINU | US$0,000000007645 | -6,64% | -7,39% | - | US$5.481,08 | - |
| 5362 |  Dao Space DAOP | US$0,01621 | -3,89% | -6,99% | - | US$5.475,08 | - |
| 5363 |  XDoge Network XDOGE | US$0,000001438 | -1,06% | -3,49% | - | US$5.574,37 | - |
| 5364 |  Carrot CRT | US$0,07168 | 0,70% | -10,96% | - | US$5.448,63 | - |
| 5365 |  Moonlight MNLT | US$0,2444 | -17,67% | 0,00% | - | US$5.456,37 | - |
| 5366 |  Ramses Exchange RAM | US$0,02482 | -4,35% | -23,76% | - | US$5.317,86 | - |
| 5367 |  MarvelDoge MADOG | US$0,0000006128 | 10,07% | -11,93% | - | US$5.580,34 | - |
| 5368 |  Poison Finance POI$ON | US$0,1355 | -8,52% | -29,74% | - | US$5.364,30 | - |
| 5369 |  Bubu BUBU | US$0,00002275 | -13,63% | -54,52% | - | US$5.359,12 | - |
| 5370 |  StaFi Staked MATIC RMATIC | US$0,6964 | -3,84% | -18,27% | - | US$5.352,42 | - |
| 5371 |  Kabosu Inu KABOSU | US$0,0000003720 | -14,24% | 2,00% | - | US$5.351,32 | - |
| 5372 |  GeniuX IUX | US$0,008998 | -4,82% | -20,55% | - | US$5.345,91 | - |
| 5373 |  Bullshit Inu BULL | US$0,00000005860 | -12,27% | -6,93% | - | US$5.946,13 | - |
| 5374 |  Infinity Skies ISKY | US$0,002895 | -0,61% | 5,92% | - | US$5.291,48 | - |
| 5375 |  Galaxy Survivor GLXY | US$0,00006085 | 0,01% | -3,07% | - | US$5.297,92 | - |
| 5376 |  CasinoCoin CSC | US$0,0001335 | -12,55% | 3,93% | - | US$5.021,92 | - |
| 5377 |  Goledo Finance GOL | US$0,03070 | -7,91% | -26,86% | - | US$5.281,15 | - |
| 5378 |  Cyber City CYBR | US$0,02643 | 0,67% | -1,81% | - | US$5.133,53 | - |
| 5379 |  ARC ARC | US$0,002929 | -11,66% | -17,24% | - | US$5.276,78 | - |
| 5380 |  Yodatoshi YODAI | US$0,0001727 | -1,40% | -43,34% | - | US$5.252,53 | - |
| 5381 |  YoloNolo YOLO | US$0,0000001014 | 3,57% | -29,82% | - | US$5.245,83 | - |
| 5382 |  Crypto Real Estate CRE | US$0,005416 | -3,35% | -50,89% | - | US$5.325,45 | - |
| 5383 |  PixelVerse PIXEL | US$0,0002511 | -2,66% | -12,01% | - | US$5.229,04 | - |
| 5384 |  SUPE SUPE | US$0,006402 | -6,07% | -33,29% | - | US$5.182,17 | - |
| 5385 |  World of Legends WOL | US$0,2209 | 1,37% | -5,99% | - | US$5.188,43 | - |
| 5386 |  1Move 1MT | US$0,05242 | -5,00% | -23,73% | - | US$5.207,88 | - |
| 5387 |  Governance ALGO gALGO | US$0,1113 | -0,22% | -10,18% | - | US$5.185,66 | - |
| 5388 |  Origin Ether OETH | US$1.643,15 | -5,50% | -10,36% | - | US$5.183,12 | - |
| 5389 |  dFund DFND | US$0,0002911 | 0,00% | -5,61% | - | US$5.219,05 | - |
| 5390 |  Wrapped Accumulate WACME | US$0,02755 | 7,10% | -5,26% | - | US$5.146,64 | - |
| 5391 |  Ordinal AI ORDINALAI | US$0,0001576 | -9,49% | -16,02% | - | US$5.175,06 | - |
| 5392 |  OpenBlox OBX | US$0,0004899 | -4,39% | -19,26% | - | US$5.167,15 | - |
| 5393 |  YFIONE YFO | US$3,72 | -2,38% | 4,88% | - | US$5.150,91 | - |
| 5394 |  HashBridge Oracle HBO | US$0,001662 | -1,31% | -4,36% | - | US$5.130,38 | - |
| 5395 |  xPTP XPTP | US$0,02513 | -6,65% | -13,42% | - | US$5.129,58 | - |
| 5396 |  VidyX VIDYX | US$0,0005407 | -2,55% | -12,62% | - | US$5.031,79 | - |
| 5397 |  TeleBridge TB | US$0,0005674 | 7,49% | -40,89% | - | US$5.089,65 | - |
| 5398 |  Ankaragücü Fan Token ANKA | US$0,001282 | -2,13% | -15,00% | - | US$5.116,36 | - |
| 5399 |  SwapDEX SDX | US$0,005391 | 33,31% | 38,08% | - | US$5.072,88 | - |
| 5400 |  BeatGen NFT BGN | US$0,01023 | -1,80% | -0,65% | - | US$5.065,96 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.