Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HanChain HAN | US$0,01718 | 22,76% | -2,23% | - | US$6.154,63 | - |
| 5302 |  Karşıyaka Taraftar Fan Token KSK | US$0,005175 | -2,24% | -8,02% | - | US$6.244,20 | - |
| 5303 |  MEOW MEOW | US$0,00001641 | -18,64% | 9,45% | - | US$6.131,62 | - |
| 5304 |  Wrapped Staked HEC WSHEC | US$41,93 | -6,39% | -9,62% | - | US$6.111,72 | - |
| 5305 |  AI Network AIN | US$0,01263 | 0,04% | -9,63% | - | US$6.110,36 | - |
| 5306 |  HARAM HARAM | US$0,000000000058 | -36,63% | -45,86% | - | US$6.099,65 | - |
| 5307 |  Notional Finance NOTE | US$0,1571 | -3,70% | -0,49% | - | US$6.085,46 | - |
| 5308 |  World Virtual Coin WVC | US$4,08 | 0,01% | -0,15% | - | US$6.073,34 | - |
| 5309 |  Linework Coin LWC | US$0,02399 | -2,05% | -1,67% | - | US$6.065,32 | - |
| 5310 |  Traders coin TRDC | US$0,0002250 | -4,01% | 6,38% | - | US$6.142,50 | - |
| 5311 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$43,35 | -3,95% | 1,95% | - | US$6.048,97 | - |
| 5312 |  Bitlocus BTL | US$0,0004813 | 9,92% | -32,42% | - | US$6.014,12 | - |
| 5313 |  MuesliSwap MILK MILK | US$1,52 | 5,63% | -11,15% | - | US$6.026,92 | - |
| 5314 |  IMO IMO | US$0,1965 | -4,33% | -17,09% | - | US$5.997,04 | - |
| 5315 |  Dreamverse DV | US$0,001129 | 6,90% | -1,69% | - | US$5.994,39 | - |
| 5316 |  Old Bitcoin BC | US$0,005093 | -1,00% | -9,20% | - | US$5.979,57 | - |
| 5317 |  Girlfriend $GF | US$0,0000001978 | -3,32% | -46,16% | - | US$5.977,70 | - |
| 5318 |  Moon Bay BAY | US$0,09833 | -0,97% | -14,73% | - | US$5.875,52 | - |
| 5319 |  Copiosa Coin COP | US$0,008818 | -1,20% | -5,32% | - | US$5.956,97 | - |
| 5320 |  PEPERA PEPERA | US$0,000000000223 | -50,53% | -88,90% | - | US$5.968,91 | - |
| 5321 |  Wrapped LUNA Classic WLUNC | US$0,00009540 | 2,76% | -4,35% | - | US$5.940,94 | - |
| 5322 |  Bible BIBLE | US$0,00008338 | -16,77% | 21,97% | - | US$5.927,65 | - |
| 5323 |  Wrapped Brise WBRISE | US$0,0000002378 | 3,02% | -5,94% | - | US$5.915,00 | - |
| 5324 |  Plutus RDNT PLSRDNT | US$0,9003 | -5,57% | 0,00% | - | US$5.897,34 | - |
| 5325 |  ENNO Cash ENNO | US$0,03339 | 3,40% | 17,16% | - | US$5.848,15 | - |
| 5326 |  GIBX Swap X | US$0,009610 | 1,84% | 11,67% | - | US$5.817,51 | - |
| 5327 |  HashDAO Token HASH | US$0,03563 | -8,60% | -15,66% | - | US$5.833,61 | - |
| 5328 |  Domani Protocol DEXTF | US$0,04382 | -1,94% | -4,42% | - | US$5.876,54 | - |
| 5329 |  Advantis ADVT | US$0,000001643 | -9,13% | -16,06% | - | US$5.826,04 | - |
| 5330 |  Joey Inu JOEY | US$0,001004 | 11,56% | -50,77% | - | US$5.945,08 | - |
| 5331 |  PlaceWar PLACE | US$0,0002647 | -1,87% | -6,48% | - | US$5.828,69 | - |
| 5332 |  Pepe Grinch PEPEGRINCH | US$0,000000000146 | 37,04% | -17,50% | - | US$5.791,71 | - |
| 5333 |  Monsoon Finance MCASH | US$0,001119 | 0,18% | -13,78% | - | US$5.793,10 | - |
| 5334 |  Shibarium Name Service SNS | US$0,000002258 | -17,62% | -25,29% | - | US$5.608,55 | - |
| 5335 |  BabyPepe BABYPEPE | US$0,000000000125 | 3,16% | -19,88% | - | US$5.761,72 | - |
| 5336 |  K-Tune KTT | US$0,003210 | -0,47% | 2,49% | - | US$5.770,83 | - |
| 5337 |  0xTsunami 0XT | US$0,00008667 | -19,40% | -34,29% | - | US$5.759,74 | - |
| 5338 |  Decentralized Intelligence Agency DIA | US$0,1842 | -18,28% | -48,60% | - | US$5.756,38 | - |
| 5339 |  AIHulk AIHULK | US$0,000003196 | -14,86% | -41,88% | - | US$5.752,91 | - |
| 5340 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000177 | 37,13% | 14,03% | - | US$5.733,90 | - |
| 5341 |  Metarun MRUN | US$0,0001549 | -2,82% | 26,35% | - | US$5.710,80 | - |
| 5342 |  Pi INU PINU | US$0,0000002755 | 0,11% | 1,95% | - | US$5.693,97 | - |
| 5343 |  Pegaxy PGX | US$0,005810 | -0,51% | -3,45% | - | US$5.704,99 | - |
| 5344 |  PEPE COIN BSC PPC | US$0,000000000000 | -4,47% | -9,47% | - | US$5.640,36 | - |
| 5345 |  Scaleton SCALE | US$0,2730 | -8,35% | 12,04% | - | US$5.648,53 | - |
| 5346 |  Nova Network NOVA | US$0,01481 | -70,39% | -82,27% | - | US$5.622,23 | - |
| 5347 |  Array Capital ARRAY | US$0,03064 | -11,75% | -29,53% | - | US$5.618,41 | - |
| 5348 |  Biometric Financial BIOFI | US$0,0008652 | 0,21% | 7,63% | - | US$5.601,88 | - |
| 5349 |  Genesis Universe GUT | US$0,09155 | -0,35% | -3,17% | - | US$5.614,88 | - |
| 5350 |  MM Finance (Polygon) MMF | US$0,003153 | -0,81% | -10,57% | - | US$5.681,48 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.